Garmin Ltd (GRMN) Historical Prices & Data

Garmin Ltd Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	210.06	207.14	207.54	209.11	0.76%
Nov 20, 2024	207.13	204.16	206.24	205.59	-0.32%
Nov 19, 2024	209.30	206.61	207.28	207.37	0.04%
Nov 18, 2024	211.01	208.08	208.60	209.27	0.32%
Nov 15, 2024	211.75	208.16	210.37	208.43	-0.92%
Nov 14, 2024	215.55	211.17	213.92	211.37	-1.19%
Nov 13, 2024	214.53	212.83	214.03	212.98	-0.49%
Nov 12, 2024	214.04	211.95	212.23	213.58	0.64%
Nov 11, 2024	214.83	211.97	213.00	212.56	-0.21%
Nov 8, 2024	214.62	210.44	210.92	212.72	0.85%
Nov 7, 2024	212.28	209.53	210.14	210.34	0.10%
Nov 6, 2024	210.33	205.42	207.06	209.67	1.26%
Nov 5, 2024	204.84	200.34	200.48	204.23	1.87%
Nov 4, 2024	200.88	196.39	197.07	200.24	1.61%
Nov 1, 2024	201.06	196.31	198.78	198.18	-0.30%
Oct 31, 2024	204.80	197.95	204.50	198.35	-3.01%
Oct 30, 2024	207.22	186.10	186.10	204.92	10.11%
Oct 29, 2024	167.89	164.01	164.56	166.27	1.04%
Oct 28, 2024	166.39	163.11	163.21	166.29	1.89%
Oct 25, 2024	163.28	161.97	161.97	162.30	0.20%
Oct 24, 2024	163.74	161.28	163.09	161.93	-0.71%
Oct 23, 2024	162.71	160.94	162.32	161.58	-0.46%
Oct 22, 2024	165.32	162.57	165.21	163.00	-1.34%
Oct 21, 2024	167.80	166.32	166.93	166.47	-0.28%

Highest:215.55

Lowest:160.94

Average:194.86

Difference:42.18

% Change:25.27%

Data Vendor: Xignite Logo

Stocks