Grove Collaborative Holdings Inc. - Class A (GROV) Historical Prices & Data

Grove Collaborative Holdings Inc. - Class A Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	1.39	1.32	1.36	1.39	2.21%
Nov 21, 2024	1.39	1.31	1.32	1.34	1.52%
Nov 20, 2024	1.38	1.30	1.36	1.34	-1.47%
Nov 19, 2024	1.36	1.31	1.34	1.35	0.75%
Nov 18, 2024	1.41	1.29	1.30	1.36	4.62%
Nov 15, 2024	1.35	1.29	1.34	1.29	-3.73%
Nov 14, 2024	1.46	1.32	1.33	1.33	0.00%
Nov 13, 2024	1.40	1.31	1.40	1.34	-4.29%
Nov 12, 2024	1.54	1.40	1.46	1.52	4.11%
Nov 11, 2024	1.52	1.35	1.39	1.48	6.47%
Nov 8, 2024	1.39	1.31	1.38	1.38	0.00%
Nov 7, 2024	1.35	1.29	1.32	1.31	-0.76%
Nov 6, 2024	1.38	1.26	1.35	1.35	0.00%
Nov 5, 2024	1.36	1.29	1.33	1.31	-1.50%
Nov 4, 2024	1.34	1.26	1.28	1.30	1.56%
Nov 1, 2024	1.29	1.25	1.27	1.28	0.79%
Oct 31, 2024	1.29	1.25	1.25	1.29	3.20%
Oct 30, 2024	1.34	1.23	1.28	1.26	-1.56%
Oct 29, 2024	1.39	1.26	1.34	1.27	-5.22%
Oct 28, 2024	1.37	1.32	1.34	1.34	0.00%
Oct 25, 2024	1.41	1.33	1.39	1.35	-2.88%
Oct 24, 2024	1.41	1.35	1.35	1.37	1.48%
Oct 23, 2024	1.41	1.35	1.38	1.36	-1.45%

Highest:1.54

Lowest:1.23

Average:1.34

Difference:0.01

% Change:0.72%

Data Vendor: Xignite Logo

Stocks