U.S. Global Investors, Inc. - Class A (GROW) Historical Prices & Data

U.S. Global Investors, Inc. - Class A Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	2.49	2.44	2.49	2.46	-1.20%
Nov 1, 2024	2.48	2.45	2.46	2.48	0.61%
Oct 31, 2024	2.50	2.45	2.45	2.45	0.00%
Oct 30, 2024	2.54	2.44	2.48	2.45	-1.21%
Oct 29, 2024	2.54	2.42	2.44	2.48	1.64%
Oct 28, 2024	2.47	2.40	2.43	2.46	1.23%
Oct 25, 2024	2.44	2.41	2.41	2.42	0.10%
Oct 24, 2024	2.46	2.39	2.40	2.46	2.50%
Oct 23, 2024	2.46	2.41	2.44	2.41	-1.23%
Oct 22, 2024	2.44	2.41	2.41	2.43	0.83%
Oct 21, 2024	2.49	2.42	2.49	2.43	-2.41%
Oct 18, 2024	2.50	2.46	2.46	2.46	0.00%
Oct 17, 2024	2.50	2.46	2.50	2.47	-1.33%
Oct 16, 2024	2.51	2.44	2.46	2.47	0.41%
Oct 15, 2024	2.52	2.42	2.42	2.43	0.41%
Oct 14, 2024	2.47	2.41	2.41	2.44	1.24%
Oct 11, 2024	2.49	2.38	2.43	2.42	-0.48%
Oct 10, 2024	2.44	2.39	2.44	2.42	-1.02%
Oct 9, 2024	2.49	2.41	2.47	2.42	-2.02%
Oct 8, 2024	2.54	2.46	2.54	2.47	-2.49%
Oct 7, 2024	2.54	2.51	2.53	2.52	-0.39%

Highest:2.54

Lowest:2.38

Average:2.45

Difference:-0.07

% Change:-2.85%

Data Vendor: Xignite Logo

Stocks