U.S. Global Investors, Inc. - Class A (GROW) Historical Prices & Data

U.S. Global Investors, Inc. - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	2.46	2.40	2.42	2.44	0.83%
Nov 20, 2024	2.44	2.41	2.43	2.44	0.41%
Nov 19, 2024	2.45	2.42	2.43	2.43	0.00%
Nov 18, 2024	2.44	2.38	2.40	2.44	1.67%
Nov 15, 2024	2.43	2.39	2.41	2.40	-0.62%
Nov 14, 2024	2.46	2.40	2.45	2.40	-2.04%
Nov 13, 2024	2.51	2.43	2.47	2.43	-1.62%
Nov 12, 2024	2.53	2.49	2.49	2.50	0.40%
Nov 11, 2024	2.51	2.46	2.51	2.51	0.00%
Nov 8, 2024	2.49	2.43	2.46	2.47	0.41%
Nov 7, 2024	2.50	2.45	2.48	2.45	-1.20%
Nov 6, 2024	2.48	2.43	2.45	2.48	1.22%
Nov 5, 2024	2.48	2.38	2.44	2.39	-2.04%
Nov 4, 2024	2.48	2.43	2.48	2.45	-1.20%
Nov 1, 2024	2.48	2.44	2.46	2.47	0.61%
Oct 31, 2024	2.49	2.44	2.44	2.44	0.00%
Oct 30, 2024	2.53	2.43	2.47	2.44	-1.21%
Oct 29, 2024	2.53	2.41	2.43	2.47	1.64%
Oct 28, 2024	2.46	2.39	2.42	2.45	1.23%
Oct 25, 2024	2.43	2.40	2.41	2.41	0.10%
Oct 24, 2024	2.45	2.38	2.39	2.45	2.50%
Oct 23, 2024	2.45	2.40	2.43	2.40	-1.23%
Oct 22, 2024	2.43	2.40	2.40	2.42	0.83%

Highest:2.53

Lowest:2.38

Average:2.44

Difference:0.04

% Change:1.55%

Data Vendor: Xignite Logo

Stocks