Gold Royalty Corp (GROY) Historical Prices & Data

Gold Royalty Corp Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	1.31	1.27	1.30	1.27	-2.31%
Nov 14, 2024	1.31	1.28	1.30	1.30	0.00%
Nov 13, 2024	1.38	1.30	1.38	1.31	-5.07%
Nov 12, 2024	1.34	1.29	1.32	1.33	0.76%
Nov 11, 2024	1.40	1.28	1.39	1.34	-3.60%
Nov 8, 2024	1.46	1.39	1.41	1.42	0.71%
Nov 7, 2024	1.45	1.39	1.39	1.41	1.44%
Nov 6, 2024	1.38	1.32	1.38	1.36	-1.45%
Nov 5, 2024	1.44	1.40	1.40	1.44	2.86%
Nov 4, 2024	1.44	1.40	1.43	1.41	-1.40%
Nov 1, 2024	1.48	1.42	1.47	1.43	-2.72%
Oct 31, 2024	1.49	1.42	1.47	1.47	0.00%
Oct 30, 2024	1.53	1.48	1.52	1.50	-1.32%
Oct 29, 2024	1.55	1.49	1.50	1.53	2.00%
Oct 28, 2024	1.50	1.45	1.48	1.49	0.68%
Oct 25, 2024	1.51	1.46	1.48	1.46	-1.35%
Oct 24, 2024	1.55	1.45	1.55	1.50	-3.23%
Oct 23, 2024	1.55	1.47	1.54	1.49	-3.25%
Oct 22, 2024	1.56	1.51	1.54	1.56	1.30%
Oct 21, 2024	1.55	1.48	1.51	1.51	0.00%
Oct 18, 2024	1.50	1.41	1.42	1.50	5.63%

Highest:1.56

Lowest:1.27

Average:1.43

Difference:-0.15

% Change:-10.56%

Data Vendor: Xignite Logo

Stocks