GrowGeneration Corp (GRWG) Historical Prices & Data

GrowGeneration Corp Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	1.93	1.81	1.82	1.85	1.65%
Nov 20, 2024	1.84	1.68	1.73	1.78	2.89%
Nov 19, 2024	1.77	1.67	1.72	1.75	1.74%
Nov 18, 2024	1.76	1.69	1.69	1.75	3.55%
Nov 15, 2024	1.83	1.55	1.77	1.68	-5.08%
Nov 14, 2024	1.86	1.76	1.84	1.78	-3.26%
Nov 13, 2024	2.00	1.79	1.80	1.87	3.89%
Nov 12, 2024	1.85	1.70	1.83	1.73	-5.46%
Nov 11, 2024	1.92	1.83	1.90	1.86	-2.11%
Nov 8, 2024	1.88	1.80	1.88	1.87	-0.53%
Nov 7, 2024	1.93	1.86	1.89	1.88	-0.53%
Nov 6, 2024	2.23	1.84	2.13	1.89	-11.27%
Nov 5, 2024	2.24	2.17	2.20	2.24	1.82%
Nov 4, 2024	2.25	2.07	2.07	2.20	6.28%
Nov 1, 2024	2.13	2.06	2.07	2.09	0.97%
Oct 31, 2024	2.14	2.04	2.14	2.06	-3.97%
Oct 30, 2024	2.17	2.10	2.10	2.11	0.48%
Oct 29, 2024	2.19	2.08	2.09	2.14	2.39%
Oct 28, 2024	2.17	2.08	2.09	2.11	0.96%
Oct 25, 2024	2.16	2.08	2.08	2.09	0.48%
Oct 24, 2024	2.17	2.08	2.11	2.08	-1.42%
Oct 23, 2024	2.19	2.04	2.15	2.11	-1.86%
Oct 22, 2024	2.20	2.01	2.01	2.18	8.46%

Highest:2.25

Lowest:1.55

Average:1.96

Difference:-0.16

% Change:-7.96%

Data Vendor: Xignite Logo

Stocks