Goldman Sachs Group, Inc. (GS) Historical Prices & Data

Goldman Sachs Group, Inc.
GS
(NYSE)
Closed
602.79
+6.68 (+1.12%)
in:usd•As of: Nov 22, 2024 15:59 UTC -5
After Market:603.07+0.28 (+0.05%)
Open
596.22
High
603.97
Low
594.44

Goldman Sachs Group, Inc. Historical Rates

Frequency

Daily

From Oct 24, 2024 to Nov 24, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	603.94	594.44	596.22	602.78	1.10%
Nov 21, 2024	600.70	584.51	586.51	596.11	1.64%
Nov 20, 2024	587.80	576.62	583.83	581.93	-0.33%
Nov 19, 2024	584.76	575.51	579.66	581.38	0.30%
Nov 18, 2024	595.07	584.72	594.71	587.99	-1.13%
Nov 15, 2024	595.14	587.09	593.36	593.54	0.03%
Nov 14, 2024	601.53	586.24	600.00	588.61	-1.90%
Nov 13, 2024	603.55	592.65	594.63	594.22	-0.07%
Nov 12, 2024	602.09	591.47	598.05	592.59	-0.91%
Nov 11, 2024	607.15	596.16	598.90	602.34	0.57%
Nov 8, 2024	595.15	581.30	586.42	589.26	0.48%
Nov 7, 2024	595.00	581.52	590.00	582.17	-1.33%
Nov 6, 2024	598.61	566.10	567.30	595.98	5.06%
Nov 5, 2024	527.46	512.60	513.00	526.96	2.72%
Nov 4, 2024	518.05	510.51	518.00	511.47	-1.26%
Nov 1, 2024	526.64	517.04	520.00	519.35	-0.12%
Oct 31, 2024	525.00	514.53	522.44	517.79	-0.89%
Oct 30, 2024	530.78	523.07	523.40	524.40	0.19%
Oct 29, 2024	527.24	521.00	521.18	524.28	0.59%
Oct 28, 2024	524.59	514.98	515.40	523.58	1.59%
Oct 25, 2024	528.80	510.74	528.05	512.60	-2.93%
Oct 24, 2024	525.00	518.20	519.00	524.50	1.06%

Highest:607.15

Lowest:510.51

Average:562.45

Difference:83.78

% Change:16.14%

Data Vendor: Xignite Logo

Stocks