Globalstar Inc. (GSAT) Historical Prices & Data

Globalstar Inc. Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	1.92	1.80	1.92	1.80	-6.25%
Nov 14, 2024	1.92	1.72	1.74	1.89	8.62%
Nov 13, 2024	1.92	1.73	1.89	1.75	-7.41%
Nov 12, 2024	2.11	1.86	1.95	1.90	-2.56%
Nov 11, 2024	2.13	1.93	1.98	2.01	1.52%
Nov 8, 2024	2.00	1.83	1.90	1.98	4.21%
Nov 7, 2024	2.00	1.80	1.90	1.85	-2.63%
Nov 6, 2024	1.90	1.66	1.73	1.86	7.51%
Nov 5, 2024	1.89	1.66	1.82	1.75	-3.85%
Nov 4, 2024	1.84	1.46	1.50	1.82	21.33%
Nov 1, 2024	1.53	1.20	1.43	1.38	-3.50%
Oct 31, 2024	1.09	1.03	1.07	1.05	-1.87%
Oct 30, 2024	1.14	1.07	1.13	1.07	-5.31%
Oct 29, 2024	1.13	1.08	1.08	1.13	4.63%
Oct 28, 2024	1.12	1.07	1.09	1.10	0.92%
Oct 25, 2024	1.08	1.01	1.01	1.03	1.98%
Oct 24, 2024	1.07	1.00	1.05	1.03	-1.90%
Oct 23, 2024	1.10	1.05	1.09	1.06	-2.75%
Oct 22, 2024	1.13	1.08	1.13	1.09	-3.54%
Oct 21, 2024	1.20	1.10	1.20	1.12	-6.67%
Oct 18, 2024	1.23	1.18	1.21	1.20	-0.83%

Highest:2.13

Lowest:1.00

Average:1.47

Difference:0.59

% Change:48.76%

Data Vendor: Xignite Logo

Stocks