Garden Stage Ltd (GSIW) Historical Prices & Data

Garden Stage Ltd
GSIW
(Nasdaq - US)
Closed
0.68
-0.04 (-5.78%)
in:usd•As of: Nov 20, 2024 14:28 UTC -5
Pre Market:0+0.00 (0.00%)
Open
0.72
High
0.72
Low
0.68

Garden Stage Ltd Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	0.73	0.66	0.70	0.67	-3.86%
Nov 19, 2024	0.80	0.62	0.66	0.72	8.62%
Nov 18, 2024	0.70	0.62	0.63	0.67	6.03%
Nov 15, 2024	0.70	0.64	0.66	0.67	1.58%
Nov 14, 2024	0.77	0.63	0.73	0.68	-7.36%
Nov 13, 2024	0.82	0.72	0.81	0.76	-6.58%
Nov 12, 2024	0.83	0.78	0.80	0.81	1.49%
Nov 11, 2024	0.85	0.78	0.80	0.80	0.59%
Nov 8, 2024	0.89	0.82	0.88	0.86	-2.27%
Nov 7, 2024	0.92	0.87	0.88	0.90	2.87%
Nov 6, 2024	0.95	0.74	0.95	0.84	-11.96%
Nov 5, 2024	0.95	0.83	0.83	0.91	9.64%
Nov 4, 2024	0.95	0.71	0.91	0.83	-8.81%
Nov 1, 2024	1.11	0.93	1.11	0.97	-12.77%
Oct 31, 2024	1.14	1.04	1.14	1.08	-5.26%
Oct 30, 2024	1.12	1.07	1.08	1.10	1.85%
Oct 29, 2024	1.20	1.10	1.18	1.11	-5.93%
Oct 28, 2024	1.19	1.14	1.15	1.18	2.61%
Oct 25, 2024	1.30	1.15	1.17	1.15	-1.71%
Oct 24, 2024	1.35	1.12	1.35	1.15	-14.81%
Oct 23, 2024	1.32	1.27	1.31	1.29	-1.53%
Oct 22, 2024	1.42	1.31	1.42	1.34	-5.63%
Oct 21, 2024	1.48	1.39	1.45	1.40	-3.45%

Highest:1.48

Lowest:0.62

Average:0.95

Difference:-0.78

% Change:-53.59%

Data Vendor: Xignite Logo

Stocks