GSK Plc - ADR (GSK) Historical Prices & Data

GSK Plc - ADR Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	33.70	33.17	33.40	33.70	0.90%
Nov 20, 2024	33.53	33.19	33.40	33.35	-0.15%
Nov 19, 2024	33.60	33.23	33.28	33.46	0.54%
Nov 18, 2024	33.79	33.25	33.29	33.69	1.20%
Nov 15, 2024	33.50	32.83	33.26	33.35	0.27%
Nov 14, 2024	35.06	33.97	35.00	34.00	-2.85%
Nov 13, 2024	34.89	34.42	34.77	34.71	-0.17%
Nov 12, 2024	35.23	34.85	35.10	35.12	0.06%
Nov 11, 2024	36.32	35.90	36.14	35.94	-0.55%
Nov 8, 2024	36.01	35.69	35.71	35.88	0.47%
Nov 7, 2024	36.31	35.73	35.82	36.25	1.19%
Nov 6, 2024	35.73	35.22	35.52	35.49	-0.08%
Nov 5, 2024	36.63	36.07	36.28	36.60	0.89%
Nov 4, 2024	36.84	36.52	36.61	36.55	-0.16%
Nov 1, 2024	37.17	36.43	37.16	36.46	-1.89%
Oct 31, 2024	36.59	35.66	35.86	36.34	1.35%
Oct 30, 2024	36.81	35.87	36.09	36.59	1.40%
Oct 29, 2024	37.82	37.45	37.51	37.74	0.61%
Oct 28, 2024	37.65	37.24	37.27	37.45	0.48%
Oct 25, 2024	37.58	37.01	37.52	37.10	-1.13%
Oct 24, 2024	37.76	37.24	37.60	37.31	-0.76%
Oct 23, 2024	37.56	37.23	37.31	37.55	0.64%
Oct 22, 2024	37.61	37.29	37.29	37.57	0.74%

Highest:37.82

Lowest:32.83

Average:35.75

Difference:-3.59

% Change:-9.64%

Data Vendor: Xignite Logo

Stocks