Global Ship Lease Inc - Class A (GSL) Historical Prices & Data

Global Ship Lease Inc - Class A
GSL
(NYSE)
Closed
23.64
-0.18 (-0.76%)
in:usd•As of: Nov 15, 2024 15:59 UTC -5
Pre Market:0+0.00 (0.00%)
Open
23.82
High
23.82
Low
23.45

Global Ship Lease Inc - Class A Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	23.80	23.40	23.80	23.65	-0.63%
Nov 14, 2024	24.18	23.48	23.70	23.82	0.51%
Nov 13, 2024	24.54	23.15	23.15	24.42	5.49%
Nov 12, 2024	23.60	23.03	23.30	23.25	-0.21%
Nov 11, 2024	24.50	23.06	24.46	23.26	-4.91%
Nov 8, 2024	24.93	24.24	24.65	24.58	-0.28%
Nov 7, 2024	25.08	24.51	24.70	24.73	0.12%
Nov 6, 2024	24.66	23.72	24.00	24.59	2.46%
Nov 5, 2024	24.57	24.02	24.30	24.22	-0.33%
Nov 4, 2024	24.50	24.05	24.10	24.19	0.37%
Nov 1, 2024	24.31	23.65	23.82	24.06	1.01%
Oct 31, 2024	23.92	23.30	23.30	23.85	2.36%
Oct 30, 2024	23.45	22.97	23.18	23.25	0.30%
Oct 29, 2024	23.79	23.25	23.79	23.33	-1.93%
Oct 28, 2024	23.87	23.36	23.82	23.73	-0.38%
Oct 25, 2024	24.35	23.91	24.19	23.93	-1.07%
Oct 24, 2024	24.30	23.84	24.21	24.03	-0.74%
Oct 23, 2024	24.55	23.93	24.55	24.08	-1.91%
Oct 22, 2024	24.98	24.55	24.74	24.81	0.28%
Oct 21, 2024	25.06	24.41	25.06	24.83	-0.92%
Oct 18, 2024	25.16	24.73	24.87	25.03	0.64%

Highest:25.16

Lowest:22.97

Average:24.08

Difference:-1.22

% Change:-4.91%

Data Vendor: Xignite Logo

Stocks