Ferroglobe Plc (GSM) Historical Prices & Data

Ferroglobe Plc Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	4.29	4.09	4.12	4.23	2.67%
Nov 14, 2024	4.08	4.00	4.03	4.03	0.00%
Nov 13, 2024	4.13	4.04	4.10	4.04	-1.46%
Nov 12, 2024	4.20	4.00	4.13	4.10	-0.73%
Nov 11, 2024	4.18	4.08	4.16	4.17	0.24%
Nov 8, 2024	4.34	4.12	4.34	4.18	-3.69%
Nov 7, 2024	4.57	4.19	4.36	4.34	-0.46%
Nov 6, 2024	4.74	4.37	4.39	4.68	6.61%
Nov 5, 2024	4.27	4.14	4.19	4.26	1.67%
Nov 4, 2024	4.26	4.18	4.24	4.20	-0.94%
Nov 1, 2024	4.23	4.15	4.23	4.21	-0.47%
Oct 31, 2024	4.25	4.15	4.21	4.19	-0.48%
Oct 30, 2024	4.30	4.20	4.28	4.22	-1.40%
Oct 29, 2024	4.35	4.24	4.33	4.28	-1.15%
Oct 28, 2024	4.44	4.28	4.29	4.37	1.86%
Oct 25, 2024	4.41	4.28	4.33	4.29	-0.92%
Oct 24, 2024	4.36	4.27	4.31	4.33	0.46%
Oct 23, 2024	4.46	4.26	4.46	4.31	-3.36%
Oct 22, 2024	4.53	4.46	4.47	4.47	0.00%
Oct 21, 2024	4.55	4.35	4.55	4.47	-1.76%
Oct 18, 2024	4.65	4.45	4.62	4.50	-2.60%

Highest:4.74

Lowest:4.00

Average:4.28

Difference:-0.39

% Change:-8.44%

Data Vendor: Xignite Logo

Stocks