Gran Tierra Energy Inc (GTE) Historical Prices & Data

Gran Tierra Energy Inc Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	6.45	6.02	6.24	6.10	-2.24%
Nov 14, 2024	6.33	6.13	6.22	6.29	1.13%
Nov 13, 2024	6.26	5.95	6.07	6.12	0.82%
Nov 12, 2024	6.29	6.07	6.20	6.09	-1.77%
Nov 11, 2024	6.40	6.09	6.31	6.22	-1.43%
Nov 8, 2024	6.74	6.34	6.68	6.38	-4.49%
Nov 7, 2024	6.84	6.58	6.70	6.69	-0.15%
Nov 6, 2024	6.82	6.30	6.45	6.71	4.03%
Nov 5, 2024	6.49	6.27	6.48	6.40	-1.23%
Nov 4, 2024	6.99	6.40	6.50	6.47	-0.46%
Nov 1, 2024	6.42	6.14	6.41	6.16	-3.90%
Oct 31, 2024	6.40	6.24	6.39	6.32	-1.10%
Oct 30, 2024	6.52	6.25	6.38	6.31	-1.10%
Oct 29, 2024	6.32	6.13	6.31	6.32	0.16%
Oct 28, 2024	6.35	6.15	6.20	6.24	0.65%
Oct 25, 2024	6.43	6.31	6.42	6.37	-0.78%
Oct 24, 2024	6.43	6.22	6.29	6.43	2.23%
Oct 23, 2024	6.32	6.20	6.29	6.26	-0.48%
Oct 22, 2024	6.50	6.32	6.35	6.37	0.31%
Oct 21, 2024	6.34	6.16	6.34	6.31	-0.47%
Oct 18, 2024	6.33	6.12	6.28	6.25	-0.48%

Highest:6.99

Lowest:5.95

Average:6.32

Difference:-0.18

% Change:-2.87%

Data Vendor: Xignite Logo

Stocks