Gran Tierra Energy Inc (GTE) Historical Prices & Data

Gran Tierra Energy Inc Historical Rates

Frequency

Daily

From Sep 18, 2024 to Oct 18, 2024

Date	High	Low	Open	Close	% Change
Oct 17, 2024	6.33	6.20	6.24	6.31	1.12%
Oct 16, 2024	6.39	6.23	6.39	6.26	-2.03%
Oct 15, 2024	6.50	6.22	6.50	6.33	-2.62%
Oct 14, 2024	6.59	6.40	6.51	6.59	1.23%
Oct 11, 2024	6.62	6.45	6.51	6.61	1.54%
Oct 10, 2024	6.60	6.35	6.38	6.57	2.98%
Oct 9, 2024	6.45	6.29	6.30	6.34	0.63%
Oct 8, 2024	6.61	6.20	6.54	6.40	-2.14%
Oct 7, 2024	6.88	6.53	6.81	6.67	-2.06%
Oct 4, 2024	6.94	6.65	6.94	6.72	-3.17%
Oct 3, 2024	6.80	6.33	6.51	6.74	3.53%
Oct 2, 2024	6.74	6.32	6.67	6.48	-2.85%
Oct 1, 2024	6.57	6.15	6.25	6.54	4.64%
Sep 30, 2024	6.37	6.07	6.18	6.27	1.46%
Sep 27, 2024	6.44	6.12	6.34	6.16	-2.84%
Sep 26, 2024	6.44	6.05	6.05	6.32	4.46%
Sep 25, 2024	6.38	6.06	6.38	6.08	-4.70%
Sep 24, 2024	6.40	6.17	6.22	6.35	2.09%
Sep 23, 2024	6.38	6.15	6.28	6.15	-2.07%
Sep 20, 2024	6.43	6.18	6.31	6.37	0.95%
Sep 19, 2024	6.43	6.03	6.04	6.07	0.50%
Sep 18, 2024	6.23	5.89	6.23	5.90	-5.30%

Highest:6.94

Lowest:5.89

Average:6.37

Difference:0.08

% Change:1.28%

Data Vendor: Xignite Logo

Stocks