Gates Industrial Corporation plc (GTES) Historical Prices & Data

Gates Industrial Corporation plc Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	20.86	20.54	20.61	20.78	0.82%
Nov 14, 2024	20.86	20.43	20.77	20.74	-0.14%
Nov 13, 2024	21.10	20.64	21.01	20.66	-1.67%
Nov 12, 2024	21.10	20.66	21.08	20.89	-0.90%
Nov 11, 2024	21.53	21.13	21.42	21.16	-1.21%
Nov 8, 2024	21.46	21.04	21.20	21.27	0.33%
Nov 7, 2024	21.54	21.11	21.41	21.27	-0.65%
Nov 6, 2024	21.52	20.90	21.19	21.35	0.76%
Nov 5, 2024	20.40	19.35	19.49	20.24	3.85%
Nov 4, 2024	19.86	19.41	19.45	19.63	0.93%
Nov 1, 2024	19.80	19.34	19.43	19.52	0.46%
Oct 31, 2024	20.00	19.29	19.84	19.35	-2.47%
Oct 30, 2024	20.02	18.43	19.07	19.30	1.21%
Oct 29, 2024	18.58	18.10	18.46	18.26	-1.08%
Oct 28, 2024	18.76	18.45	18.47	18.54	0.38%
Oct 25, 2024	18.75	18.27	18.62	18.38	-1.29%
Oct 24, 2024	18.71	18.34	18.58	18.52	-0.32%
Oct 23, 2024	18.75	18.28	18.60	18.55	-0.27%
Oct 22, 2024	18.73	18.29	18.52	18.69	0.92%
Oct 21, 2024	18.65	18.39	18.62	18.56	-0.32%
Oct 18, 2024	18.75	18.23	18.35	18.67	1.74%

Highest:21.54

Lowest:18.10

Average:19.73

Difference:2.43

% Change:13.24%

Data Vendor: Xignite Logo

Stocks