Chart Industries Inc (GTLS) Historical Prices & Data

Chart Industries Inc
GTLS
(NYSE)
Closed
183.80
+7.72 (+4.38%)
in:usd•As of: Nov 22, 2024 15:59 UTC -5
After Market:185.04+1.24 (+0.68%)
Open
176.63
High
186.26
Low
176.63

Chart Industries Inc Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	186.18	176.30	176.93	183.80	3.88%
Nov 21, 2024	178.10	168.54	170.02	176.08	3.56%
Nov 20, 2024	170.46	166.54	167.87	168.62	0.45%
Nov 19, 2024	169.90	163.10	163.15	169.07	3.63%
Nov 18, 2024	169.16	164.42	166.40	166.26	-0.08%
Nov 15, 2024	171.07	162.89	170.63	165.62	-2.94%
Nov 14, 2024	176.16	169.38	174.70	169.38	-3.05%
Nov 13, 2024	174.32	170.92	172.00	172.30	0.17%
Nov 12, 2024	173.08	168.00	168.64	170.57	1.14%
Nov 11, 2024	172.71	167.12	169.09	171.15	1.22%
Nov 8, 2024	167.58	160.98	161.83	166.59	2.94%
Nov 7, 2024	167.00	161.75	166.41	162.96	-2.07%
Nov 6, 2024	166.37	155.14	160.00	166.01	3.76%
Nov 5, 2024	149.33	140.35	141.42	149.07	5.41%
Nov 4, 2024	142.41	129.48	130.11	141.43	8.70%
Nov 1, 2024	136.00	125.74	126.51	130.00	2.76%
Oct 31, 2024	123.10	120.38	122.04	120.72	-1.08%
Oct 30, 2024	127.04	122.73	123.20	122.78	-0.34%
Oct 29, 2024	125.37	122.25	122.83	123.43	0.49%
Oct 28, 2024	126.75	123.92	124.95	123.95	-0.80%
Oct 25, 2024	125.52	122.50	123.94	123.68	-0.21%
Oct 24, 2024	123.24	119.41	121.19	122.62	1.18%
Oct 23, 2024	122.83	119.11	121.58	120.61	-0.80%

Highest:186.18

Lowest:119.11

Average:151.60

Difference:62.22

% Change:51.18%

Data Vendor: Xignite Logo

Stocks