Gray Television, Inc. (GTN) Historical Prices & Data

Gray Television, Inc. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	5.93	5.77	5.80	5.78	-0.34%
Nov 1, 2024	5.87	5.68	5.78	5.79	0.17%
Oct 31, 2024	5.91	5.67	5.86	5.71	-2.56%
Oct 30, 2024	5.95	5.69	5.71	5.82	1.93%
Oct 29, 2024	5.73	5.52	5.59	5.72	2.33%
Oct 28, 2024	5.75	5.58	5.58	5.64	1.08%
Oct 25, 2024	5.71	5.52	5.62	5.53	-1.60%
Oct 24, 2024	5.58	5.42	5.46	5.55	1.65%
Oct 23, 2024	5.49	5.33	5.43	5.44	0.18%
Oct 22, 2024	5.63	5.42	5.58	5.46	-2.15%
Oct 21, 2024	5.91	5.60	5.86	5.60	-4.44%
Oct 18, 2024	5.96	5.85	5.96	5.86	-1.68%
Oct 17, 2024	5.93	5.81	5.89	5.92	0.51%
Oct 16, 2024	5.98	5.79	5.80	5.90	1.72%
Oct 15, 2024	5.82	5.66	5.66	5.73	1.24%
Oct 14, 2024	5.72	5.52	5.59	5.67	1.43%
Oct 11, 2024	5.68	5.33	5.38	5.60	4.09%
Oct 10, 2024	5.43	5.28	5.36	5.35	-0.19%
Oct 9, 2024	5.43	5.14	5.18	5.37	3.67%
Oct 8, 2024	5.32	5.08	5.32	5.23	-1.69%
Oct 7, 2024	5.44	5.25	5.44	5.34	-1.84%

Highest:5.98

Lowest:5.08

Average:5.62

Difference:0.34

% Change:6.25%

Data Vendor: Xignite Logo

Stocks