Gray Television, Inc. (GTN) Historical Prices & Data

Gray Television, Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	4.42	4.24	4.31	4.36	1.16%
Nov 20, 2024	4.42	4.18	4.31	4.21	-2.32%
Nov 19, 2024	4.41	4.29	4.34	4.35	0.23%
Nov 18, 2024	4.72	4.44	4.70	4.44	-5.53%
Nov 15, 2024	4.94	4.69	4.84	4.69	-3.10%
Nov 14, 2024	4.81	4.40	4.40	4.79	8.86%
Nov 13, 2024	4.55	4.28	4.43	4.40	-0.68%
Nov 12, 2024	4.52	4.19	4.45	4.39	-1.35%
Nov 11, 2024	4.61	4.27	4.33	4.51	4.16%
Nov 8, 2024	4.72	3.95	4.72	4.28	-9.32%
Nov 7, 2024	6.08	5.78	5.95	5.79	-2.69%
Nov 6, 2024	6.16	5.94	6.03	5.95	-1.33%
Nov 5, 2024	5.87	5.68	5.73	5.71	-0.35%
Nov 4, 2024	5.93	5.77	5.80	5.78	-0.34%
Nov 1, 2024	5.87	5.68	5.78	5.79	0.17%
Oct 31, 2024	5.91	5.67	5.86	5.71	-2.56%
Oct 30, 2024	5.95	5.69	5.71	5.82	1.93%
Oct 29, 2024	5.73	5.52	5.59	5.72	2.33%
Oct 28, 2024	5.75	5.58	5.58	5.64	1.08%
Oct 25, 2024	5.71	5.52	5.62	5.53	-1.60%
Oct 24, 2024	5.58	5.42	5.46	5.55	1.65%
Oct 23, 2024	5.49	5.33	5.43	5.44	0.18%
Oct 22, 2024	5.63	5.42	5.58	5.46	-2.15%

Highest:6.16

Lowest:3.95

Average:5.14

Difference:-1.22

% Change:-21.86%

Data Vendor: Xignite Logo

Stocks