Garrett Motion Inc - New (GTX) Historical Prices & Data

Garrett Motion Inc - New Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	8.21	7.81	7.85	8.20	4.46%
Nov 20, 2024	7.90	7.75	7.75	7.84	1.16%
Nov 19, 2024	7.84	7.71	7.80	7.76	-0.51%
Nov 18, 2024	7.97	7.80	7.87	7.83	-0.51%
Nov 15, 2024	8.00	7.77	7.82	7.85	0.38%
Nov 14, 2024	8.06	7.78	7.96	7.80	-2.01%
Nov 13, 2024	8.13	7.88	8.10	7.90	-2.47%
Nov 12, 2024	7.96	7.68	7.81	7.93	1.54%
Nov 11, 2024	7.88	7.71	7.71	7.86	1.95%
Nov 8, 2024	7.82	7.64	7.79	7.71	-1.03%
Nov 7, 2024	7.97	7.70	7.71	7.80	1.17%
Nov 6, 2024	7.91	7.61	7.86	7.64	-2.80%
Nov 5, 2024	7.63	7.35	7.35	7.58	3.13%
Nov 4, 2024	7.66	7.30	7.55	7.34	-2.78%
Nov 1, 2024	7.69	7.50	7.50	7.55	0.67%
Oct 31, 2024	7.92	7.43	7.86	7.43	-5.47%
Oct 30, 2024	7.91	7.68	7.69	7.83	1.82%
Oct 29, 2024	7.73	7.46	7.47	7.72	3.35%
Oct 28, 2024	7.67	7.41	7.43	7.61	2.42%
Oct 25, 2024	7.64	7.43	7.55	7.44	-1.46%
Oct 24, 2024	7.86	7.13	7.74	7.39	-4.52%
Oct 23, 2024	8.08	7.92	8.00	7.98	-0.25%
Oct 22, 2024	8.04	7.92	7.98	8.00	0.25%

Highest:8.21

Lowest:7.13

Average:7.74

Difference:0.22

% Change:2.76%

Data Vendor: Xignite Logo

Stocks