Visionary Holdings Inc. (GV) Historical Prices & Data

Visionary Holdings Inc.
GV
(Nasdaq - US)
Closed
1.61
+0.07 (+4.54%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:1.58-0.03 (-1.86%)
Open
1.55
High
1.61
Low
1.54

Visionary Holdings Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	1.63	1.50	1.50	1.59	6.00%
Nov 20, 2024	1.60	1.38	1.38	1.54	11.59%
Nov 19, 2024	1.45	1.30	1.36	1.38	1.47%
Nov 18, 2024	1.44	1.36	1.44	1.38	-4.17%
Nov 15, 2024	1.50	1.30	1.33	1.40	5.26%
Nov 14, 2024	1.61	1.36	1.61	1.40	-13.04%
Nov 13, 2024	1.60	1.28	1.35	1.54	14.07%
Nov 12, 2024	1.61	1.40	1.58	1.40	-11.39%
Nov 11, 2024	1.63	1.32	1.42	1.55	9.15%
Nov 8, 2024	3.28	1.37	1.84	1.47	-20.11%
Nov 7, 2024	1.68	1.18	1.24	1.50	20.97%
Nov 6, 2024	1.26	1.15	1.18	1.23	4.24%
Nov 5, 2024	1.22	1.07	1.10	1.19	8.31%
Nov 4, 2024	1.15	1.06	1.12	1.11	-0.89%
Nov 1, 2024	1.10	1.00	1.10	1.10	0.00%
Oct 31, 2024	1.33	1.22	1.33	1.24	-6.77%
Oct 30, 2024	1.34	1.26	1.31	1.31	0.00%
Oct 29, 2024	1.35	1.22	1.31	1.34	2.29%
Oct 28, 2024	1.35	1.27	1.33	1.35	1.50%
Oct 25, 2024	1.43	1.29	1.35	1.33	-1.48%
Oct 24, 2024	1.30	1.22	1.27	1.27	0.00%
Oct 23, 2024	1.35	1.23	1.32	1.30	-1.14%
Oct 22, 2024	1.38	1.29	1.38	1.32	-4.35%

Highest:3.28

Lowest:1.00

Average:1.36

Difference:0.21

% Change:15.22%

Data Vendor: Xignite Logo

Stocks