Granite Construction Inc. (GVA) Historical Prices & Data

Granite Construction Inc.
GVA
(NYSE)
Closed
98.19
+0.94 (+0.97%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:97.17-1.02 (-1.04%)
Open
98.29
High
99.15
Low
97.86

Granite Construction Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	99.24	97.86	98.29	98.21	-0.08%
Nov 20, 2024	97.95	95.96	97.95	97.25	-0.71%
Nov 19, 2024	98.56	95.30	95.50	97.52	2.12%
Nov 18, 2024	97.80	95.69	95.97	96.45	0.50%
Nov 15, 2024	96.02	94.52	95.58	95.61	0.03%
Nov 14, 2024	97.56	94.31	96.74	95.74	-1.03%
Nov 13, 2024	98.41	96.25	97.94	96.74	-1.23%
Nov 12, 2024	98.86	96.28	98.60	97.23	-1.39%
Nov 11, 2024	99.32	97.39	98.74	98.41	-0.33%
Nov 8, 2024	98.22	94.83	95.49	97.94	2.57%
Nov 7, 2024	97.25	94.43	94.96	95.75	0.83%
Nov 6, 2024	96.15	92.15	94.03	95.14	1.18%
Nov 5, 2024	91.60	87.33	87.62	91.35	4.26%
Nov 4, 2024	89.11	85.98	86.47	87.82	1.56%
Nov 1, 2024	88.67	84.27	84.71	86.47	2.08%
Oct 31, 2024	85.71	75.76	78.89	84.05	6.54%
Oct 30, 2024	83.35	81.83	82.21	82.06	-0.18%
Oct 29, 2024	82.57	81.08	81.54	82.53	1.21%
Oct 28, 2024	82.63	81.64	81.92	82.18	0.32%
Oct 25, 2024	83.00	80.88	83.00	81.62	-1.66%
Oct 24, 2024	83.30	81.88	82.72	82.83	0.13%
Oct 23, 2024	84.10	81.99	82.84	82.62	-0.27%
Oct 22, 2024	83.50	82.42	83.33	82.76	-0.68%

Highest:99.32

Lowest:75.76

Average:90.79

Difference:14.88

% Change:17.86%

Data Vendor: Xignite Logo

Stocks