GXO Logistics Inc (GXO) Historical Prices & Data

GXO Logistics Inc Historical Rates

Frequency

Daily

From Sep 30, 2024 to Oct 30, 2024

Date	High	Low	Open	Close	% Change
Oct 29, 2024	60.80	59.89	60.65	60.42	-0.38%
Oct 28, 2024	61.61	60.61	61.15	60.66	-0.80%
Oct 25, 2024	62.27	60.90	62.05	61.12	-1.50%
Oct 24, 2024	62.48	61.47	62.00	61.96	-0.06%
Oct 23, 2024	61.66	60.61	60.98	61.47	0.80%
Oct 22, 2024	62.44	60.56	62.42	60.63	-2.87%
Oct 21, 2024	63.19	62.16	62.72	62.29	-0.69%
Oct 18, 2024	63.23	62.56	63.19	63.01	-0.28%
Oct 17, 2024	63.33	62.39	62.51	62.74	0.37%
Oct 16, 2024	63.15	62.19	62.79	62.95	0.25%
Oct 15, 2024	62.97	61.38	61.61	61.38	-0.37%
Oct 14, 2024	62.28	60.88	61.84	62.21	0.60%
Oct 11, 2024	62.65	58.40	58.40	61.98	6.13%
Oct 10, 2024	58.96	55.70	56.05	58.07	3.60%
Oct 9, 2024	51.80	50.31	50.57	50.90	0.65%
Oct 8, 2024	50.62	48.35	48.75	50.12	2.81%
Oct 7, 2024	49.41	48.59	49.00	49.16	0.33%
Oct 4, 2024	50.35	48.93	50.29	49.30	-1.97%
Oct 3, 2024	49.83	48.90	49.83	49.33	-1.00%
Oct 2, 2024	50.99	50.03	50.40	50.20	-0.40%
Oct 1, 2024	52.02	50.19	51.92	50.71	-2.33%
Sep 30, 2024	53.31	51.98	52.55	52.07	-0.91%

Highest:63.33

Lowest:48.35

Average:57.39

Difference:7.87

% Change:14.98%

Data Vendor: Xignite Logo

Stocks