GXO Logistics Inc (GXO) Historical Prices & Data

GXO Logistics Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	60.08	58.58	58.58	60.00	2.42%
Nov 20, 2024	59.05	57.88	58.81	58.50	-0.53%
Nov 19, 2024	58.83	57.71	57.94	58.72	1.35%
Nov 18, 2024	58.95	58.31	58.65	58.75	0.17%
Nov 15, 2024	59.68	58.13	59.15	58.65	-0.85%
Nov 14, 2024	60.75	59.59	60.18	59.75	-0.71%
Nov 13, 2024	60.78	59.89	60.34	60.41	0.12%
Nov 12, 2024	60.22	59.31	59.79	60.00	0.35%
Nov 11, 2024	60.29	59.22	59.70	60.12	0.70%
Nov 8, 2024	60.61	59.66	60.13	59.75	-0.63%
Nov 7, 2024	62.07	60.39	61.74	60.42	-2.14%
Nov 6, 2024	61.48	58.59	59.34	61.44	3.54%
Nov 5, 2024	58.92	57.08	58.05	57.70	-0.60%
Nov 4, 2024	59.48	58.47	58.57	58.60	0.05%
Nov 1, 2024	60.33	58.45	59.99	58.58	-2.35%
Oct 31, 2024	61.87	59.74	61.40	59.81	-2.59%
Oct 30, 2024	62.05	59.92	60.05	61.92	3.11%
Oct 29, 2024	60.80	59.89	60.65	60.42	-0.38%
Oct 28, 2024	61.61	60.61	61.15	60.66	-0.80%
Oct 25, 2024	62.27	60.90	62.05	61.12	-1.50%
Oct 24, 2024	62.48	61.47	62.00	61.96	-0.06%
Oct 23, 2024	61.66	60.61	60.98	61.47	0.80%
Oct 22, 2024	62.44	60.56	62.42	60.63	-2.87%

Highest:62.48

Lowest:57.08

Average:59.97

Difference:-2.42

% Change:-3.88%

Data Vendor: Xignite Logo

Stocks