Hyatt Hotels Corporation - Class A (H) Historical Prices & Data

Hyatt Hotels Corporation - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	156.63	153.56	154.85	155.85	0.65%
Nov 20, 2024	154.70	152.11	152.85	154.68	1.20%
Nov 19, 2024	153.15	148.91	151.62	153.03	0.93%
Nov 18, 2024	153.14	150.28	152.32	152.57	0.16%
Nov 15, 2024	157.82	152.59	157.28	152.79	-2.85%
Nov 14, 2024	161.68	157.34	160.62	157.62	-1.87%
Nov 13, 2024	160.02	157.12	157.85	159.38	0.97%
Nov 12, 2024	157.39	155.16	156.28	157.33	0.67%
Nov 11, 2024	157.43	155.23	156.09	157.27	0.76%
Nov 8, 2024	156.02	153.85	153.85	155.02	0.76%
Nov 7, 2024	155.70	151.94	152.97	153.74	0.50%
Nov 6, 2024	155.80	150.69	151.14	152.96	1.20%
Nov 5, 2024	144.53	142.22	142.80	142.96	0.11%
Nov 4, 2024	143.55	141.40	143.02	142.93	-0.06%
Nov 1, 2024	146.53	143.57	145.28	144.90	-0.26%
Oct 31, 2024	153.72	145.18	150.82	145.31	-3.66%
Oct 30, 2024	158.70	155.99	156.69	156.96	0.17%
Oct 29, 2024	156.71	155.10	155.86	156.40	0.35%
Oct 28, 2024	157.44	154.74	156.16	156.43	0.17%
Oct 25, 2024	154.67	152.69	153.76	154.41	0.42%
Oct 24, 2024	152.96	147.90	149.07	152.38	2.23%
Oct 23, 2024	153.33	147.60	152.85	147.97	-3.20%
Oct 22, 2024	154.25	151.53	151.84	154.13	1.51%

Highest:161.68

Lowest:141.40

Average:152.91

Difference:4.01

% Change:2.64%

Data Vendor: Xignite Logo

Stocks