Hyatt Hotels Corporation - Class A (H) Historical Prices & Data

Hyatt Hotels Corporation - Class A Historical Rates

Frequency

Daily

From Oct 6, 2024 to Nov 6, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	144.67	142.36	142.94	143.10	0.11%
Nov 4, 2024	143.69	141.54	143.16	143.07	-0.06%
Nov 1, 2024	146.67	143.71	145.42	145.04	-0.26%
Oct 31, 2024	153.87	145.32	150.97	145.45	-3.66%
Oct 30, 2024	158.85	156.14	156.84	157.11	0.17%
Oct 29, 2024	156.86	155.25	156.01	156.55	0.35%
Oct 28, 2024	157.59	154.88	156.31	156.58	0.17%
Oct 25, 2024	154.82	152.84	153.91	154.56	0.42%
Oct 24, 2024	153.10	148.04	149.21	152.53	2.23%
Oct 23, 2024	153.48	147.74	153.00	148.11	-3.20%
Oct 22, 2024	154.40	151.68	151.99	154.28	1.51%
Oct 21, 2024	154.62	151.01	153.83	152.18	-1.07%
Oct 18, 2024	154.35	152.22	153.80	153.93	0.08%
Oct 17, 2024	155.00	152.22	154.12	152.61	-0.98%
Oct 16, 2024	153.81	152.13	153.00	153.52	0.34%
Oct 15, 2024	153.02	150.99	151.90	151.58	-0.21%
Oct 14, 2024	155.57	151.95	154.33	152.32	-1.30%
Oct 11, 2024	156.35	154.05	154.05	155.09	0.68%
Oct 10, 2024	154.84	152.96	153.34	154.23	0.58%
Oct 9, 2024	155.41	152.16	152.16	154.03	1.23%
Oct 8, 2024	153.37	151.49	152.45	152.44	-0.01%
Oct 7, 2024	153.31	151.26	153.31	152.42	-0.58%

Highest:158.85

Lowest:141.54

Average:151.85

Difference:-10.21

% Change:-6.66%

Data Vendor: Xignite Logo

Stocks