Haemonetics Corp. (HAE) Historical Prices & Data

Haemonetics Corp. Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	91.43	88.64	91.37	89.22	-2.35%
Nov 14, 2024	92.53	90.72	91.70	90.75	-1.04%
Nov 13, 2024	93.97	91.45	93.73	91.78	-2.08%
Nov 12, 2024	94.98	90.55	91.15	93.38	2.45%
Nov 11, 2024	91.47	87.53	87.53	91.40	4.42%
Nov 8, 2024	87.61	84.96	87.27	87.42	0.17%
Nov 7, 2024	87.50	83.70	84.00	86.53	3.01%
Nov 6, 2024	78.67	75.47	77.46	78.16	0.90%
Nov 5, 2024	75.10	73.22	73.22	74.98	2.40%
Nov 4, 2024	73.67	71.43	71.57	73.53	2.74%
Nov 1, 2024	72.45	70.82	71.61	71.48	-0.18%
Oct 31, 2024	72.25	70.25	71.56	71.16	-0.56%
Oct 30, 2024	73.64	71.85	73.04	72.02	-1.40%
Oct 29, 2024	75.29	72.58	74.85	73.10	-2.34%
Oct 28, 2024	77.09	75.60	76.36	75.73	-0.83%
Oct 25, 2024	76.70	74.71	76.18	75.56	-0.81%
Oct 24, 2024	76.03	73.50	73.65	75.81	2.93%
Oct 23, 2024	74.53	72.81	74.11	73.29	-1.11%
Oct 22, 2024	75.05	74.19	74.85	74.47	-0.51%
Oct 21, 2024	76.49	74.49	76.36	74.87	-1.95%
Oct 18, 2024	77.53	75.77	76.27	76.15	-0.16%

Highest:94.98

Lowest:70.25

Average:79.56

Difference:12.95

% Change:16.98%

Data Vendor: Xignite Logo

Stocks