Hafnia Ltd (HAFN) Historical Prices & Data

Hafnia Ltd
HAFN
(NYSE)
Closed
5.50
-0.17 (-3.00%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:5.59+0.09 (+1.64%)
Open
5.60
High
5.60
Low
5.45

Hafnia Ltd Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	5.63	5.44	5.61	5.49	-2.14%
Nov 20, 2024	5.75	5.64	5.68	5.67	-0.18%
Nov 19, 2024	5.59	5.45	5.48	5.59	2.01%
Nov 18, 2024	5.48	5.36	5.37	5.39	0.37%
Nov 15, 2024	5.40	5.23	5.31	5.27	-0.75%
Nov 14, 2024	5.48	5.37	5.38	5.41	0.56%
Nov 13, 2024	5.28	5.14	5.14	5.23	1.75%
Nov 12, 2024	5.23	5.13	5.21	5.17	-0.77%
Nov 11, 2024	5.42	5.33	5.39	5.34	-0.93%
Nov 8, 2024	5.54	5.39	5.53	5.43	-1.81%
Nov 7, 2024	5.77	5.58	5.62	5.60	-0.36%
Nov 6, 2024	5.54	5.29	5.29	5.47	3.40%
Nov 5, 2024	5.72	5.58	5.69	5.66	-0.53%
Nov 4, 2024	5.72	5.66	5.70	5.69	-0.18%
Nov 1, 2024	5.92	5.76	5.91	5.78	-2.20%
Oct 31, 2024	5.89	5.80	5.81	5.81	0.00%
Oct 30, 2024	5.89	5.82	5.86	5.84	-0.34%
Oct 29, 2024	6.02	5.86	6.01	5.89	-2.00%
Oct 28, 2024	6.10	5.96	5.98	6.06	1.34%
Oct 25, 2024	6.29	6.14	6.15	6.20	0.81%
Oct 24, 2024	6.28	6.19	6.24	6.26	0.32%
Oct 23, 2024	6.33	6.22	6.30	6.23	-1.11%
Oct 22, 2024	6.58	6.50	6.57	6.50	-1.07%

Highest:6.58

Lowest:5.13

Average:5.69

Difference:-1.08

% Change:-16.44%

Data Vendor: Xignite Logo

Stocks