Hain Celestial Group Inc (HAIN) Historical Prices & Data

Hain Celestial Group Inc Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	7.82	7.14	7.19	7.42	3.20%
Nov 19, 2024	7.39	7.04	7.23	7.36	1.80%
Nov 18, 2024	7.41	7.06	7.25	7.23	-0.28%
Nov 15, 2024	7.26	6.86	6.98	7.24	3.72%
Nov 14, 2024	7.03	6.64	6.73	6.86	1.93%
Nov 13, 2024	6.77	6.53	6.68	6.62	-0.90%
Nov 12, 2024	7.32	6.65	7.14	6.68	-6.44%
Nov 11, 2024	7.50	7.14	7.37	7.25	-1.63%
Nov 8, 2024	7.46	7.02	7.42	7.41	-0.20%
Nov 7, 2024	8.74	7.14	8.11	7.46	-7.95%
Nov 6, 2024	9.43	8.65	9.34	8.90	-4.66%
Nov 5, 2024	9.19	8.98	9.03	9.05	0.22%
Nov 4, 2024	9.24	8.84	9.11	9.06	-0.55%
Nov 1, 2024	9.21	8.80	8.85	9.09	2.71%
Oct 31, 2024	8.91	8.66	8.81	8.73	-0.91%
Oct 30, 2024	9.06	8.74	8.94	8.75	-2.13%
Oct 29, 2024	8.96	8.60	8.64	8.94	3.41%
Oct 28, 2024	8.86	8.44	8.44	8.85	4.86%
Oct 25, 2024	8.62	8.32	8.36	8.39	0.36%
Oct 24, 2024	8.55	8.34	8.34	8.36	0.24%
Oct 23, 2024	8.47	8.28	8.47	8.35	-1.42%
Oct 22, 2024	8.74	8.46	8.73	8.53	-2.29%
Oct 21, 2024	9.13	8.73	8.92	8.75	-1.91%

Highest:9.43

Lowest:6.53

Average:8.06

Difference:-1.50

% Change:-16.82%

Data Vendor: Xignite Logo

Stocks