Halozyme Therapeutics Inc. (HALO) Historical Prices & Data

Halozyme Therapeutics Inc. Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	46.20	44.10	44.57	45.76	2.67%
Nov 19, 2024	45.30	42.65	43.81	44.81	2.28%
Nov 18, 2024	45.71	42.01	45.66	42.57	-6.77%
Nov 15, 2024	49.64	45.63	48.81	45.65	-6.47%
Nov 14, 2024	59.80	53.84	58.25	53.96	-7.36%
Nov 13, 2024	60.37	58.46	59.79	58.61	-1.97%
Nov 12, 2024	62.02	59.23	61.08	59.61	-2.41%
Nov 11, 2024	62.13	60.55	61.13	61.09	-0.07%
Nov 8, 2024	61.19	59.14	59.65	60.98	2.23%
Nov 7, 2024	60.95	58.76	60.66	59.65	-1.67%
Nov 6, 2024	61.49	58.01	60.55	60.63	0.13%
Nov 5, 2024	58.74	57.09	58.00	58.72	1.24%
Nov 4, 2024	59.39	56.82	56.82	58.47	2.90%
Nov 1, 2024	57.62	52.56	55.66	57.15	2.69%
Oct 31, 2024	51.21	50.01	50.56	50.57	0.02%
Oct 30, 2024	51.08	50.03	50.46	50.59	0.26%
Oct 29, 2024	50.96	50.10	50.17	50.64	0.94%
Oct 28, 2024	50.78	49.71	49.72	50.46	1.49%
Oct 25, 2024	49.84	48.84	49.35	49.25	-0.20%
Oct 24, 2024	50.79	49.12	50.79	49.30	-2.93%
Oct 23, 2024	51.70	50.51	51.46	50.80	-1.28%
Oct 22, 2024	52.02	51.14	51.68	51.55	-0.25%
Oct 21, 2024	52.77	51.45	52.60	51.77	-1.58%

Highest:62.13

Lowest:42.01

Average:53.16

Difference:-6.84

% Change:-13.00%

Data Vendor: Xignite Logo

Stocks