HA Sustainable Infrastructure Capital Inc. (HASI) Historical Prices & Data

HA Sustainable Infrastructure Capital Inc. Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 7, 2024	32.81	31.79	32.28	32.09	-0.59%
Nov 6, 2024	34.58	30.75	34.00	32.24	-5.18%
Nov 5, 2024	36.15	34.73	35.70	35.28	-1.18%
Nov 4, 2024	36.56	35.00	35.01	35.74	2.09%
Nov 1, 2024	35.53	34.34	35.27	34.43	-2.38%
Oct 31, 2024	35.60	34.63	35.05	34.99	-0.17%
Oct 30, 2024	35.04	33.97	33.99	35.03	3.06%
Oct 29, 2024	34.59	34.14	34.50	34.22	-0.81%
Oct 28, 2024	34.82	34.14	34.31	34.53	0.64%
Oct 25, 2024	34.28	33.72	34.08	34.13	0.15%
Oct 24, 2024	34.80	33.92	34.47	34.08	-1.13%
Oct 23, 2024	34.48	33.96	34.07	34.44	1.09%
Oct 22, 2024	34.73	34.20	34.62	34.34	-0.81%
Oct 21, 2024	35.20	34.23	35.00	34.44	-1.60%
Oct 18, 2024	35.55	34.86	35.41	35.11	-0.85%
Oct 17, 2024	35.60	35.01	35.38	35.34	-0.11%
Oct 16, 2024	35.44	34.88	35.22	35.42	0.57%
Oct 15, 2024	35.49	34.88	35.24	35.00	-0.68%
Oct 14, 2024	35.10	33.90	34.11	35.01	2.64%
Oct 11, 2024	34.08	33.25	33.25	34.06	2.44%
Oct 10, 2024	34.72	33.03	34.23	33.16	-3.13%
Oct 9, 2024	34.68	34.22	34.32	34.59	0.79%
Oct 8, 2024	34.81	34.09	34.54	34.50	-0.12%

Highest:36.56

Lowest:30.75

Average:34.44

Difference:-2.45

% Change:-7.09%

Data Vendor: Xignite Logo

Stocks