Huntington Bancshares, Inc. (HBAN) Historical Prices & Data

Huntington Bancshares, Inc. Historical Rates

Frequency

Daily

From Oct 14, 2024 to Nov 14, 2024

Date	High	Low	Open	Close	% Change
Nov 14, 2024	17.63	17.39	17.58	17.53	-0.28%
Nov 13, 2024	17.97	17.52	17.70	17.54	-0.90%
Nov 12, 2024	17.81	17.48	17.71	17.64	-0.40%
Nov 11, 2024	17.85	17.49	17.56	17.75	1.08%
Nov 8, 2024	17.50	17.15	17.49	17.29	-1.14%
Nov 7, 2024	17.54	17.16	17.25	17.38	0.75%
Nov 6, 2024	17.53	16.65	16.74	17.52	4.66%
Nov 5, 2024	15.66	15.37	15.46	15.54	0.52%
Nov 4, 2024	15.48	15.25	15.45	15.40	-0.32%
Nov 1, 2024	15.81	15.46	15.63	15.48	-0.96%
Oct 31, 2024	15.84	15.58	15.75	15.59	-1.02%
Oct 30, 2024	15.99	15.55	15.55	15.74	1.22%
Oct 29, 2024	15.77	15.58	15.63	15.62	-0.06%
Oct 28, 2024	15.81	15.46	15.52	15.77	1.61%
Oct 25, 2024	15.73	15.33	15.71	15.38	-2.10%
Oct 24, 2024	15.65	15.45	15.65	15.56	-0.58%
Oct 23, 2024	15.62	15.39	15.51	15.54	0.19%
Oct 22, 2024	15.56	15.22	15.25	15.54	1.90%
Oct 21, 2024	15.60	15.20	15.36	15.27	-0.59%
Oct 18, 2024	15.62	15.25	15.58	15.36	-1.41%
Oct 17, 2024	15.72	15.28	15.56	15.43	-0.84%
Oct 16, 2024	15.94	15.66	15.72	15.84	0.76%
Oct 15, 2024	16.04	15.49	15.69	15.59	-0.64%
Oct 14, 2024	15.58	15.26	15.40	15.52	0.78%

Highest:17.97

Lowest:15.20

Average:16.12

Difference:2.13

% Change:13.83%

Data Vendor: Xignite Logo

Stocks