Hamilton Beach Brands Holding Co - Class A (HBB) Historical Prices & Data

Hamilton Beach Brands Holding Co - Class A Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	19.45	19.11	19.17	19.15	-0.10%
Nov 20, 2024	19.87	19.12	19.62	19.39	-1.17%
Nov 19, 2024	20.22	19.31	19.89	19.63	-1.31%
Nov 18, 2024	21.02	20.14	20.25	20.16	-0.44%
Nov 15, 2024	20.78	20.03	20.66	20.25	-1.98%
Nov 14, 2024	21.47	20.21	20.66	20.58	-0.39%
Nov 13, 2024	20.55	19.61	20.26	20.33	0.35%
Nov 12, 2024	21.69	20.40	20.88	20.41	-2.25%
Nov 11, 2024	21.38	20.48	21.32	21.00	-1.50%
Nov 8, 2024	22.03	21.30	21.95	21.35	-2.73%
Nov 7, 2024	23.30	22.06	22.25	22.07	-0.81%
Nov 6, 2024	22.91	21.21	21.43	22.58	5.37%
Nov 5, 2024	21.20	19.51	20.74	20.68	-0.29%
Nov 4, 2024	26.07	20.39	26.07	20.81	-20.18%
Nov 1, 2024	27.95	26.44	27.70	26.54	-4.19%
Oct 31, 2024	30.67	27.59	30.05	27.65	-7.99%
Oct 30, 2024	31.12	29.64	30.03	31.01	3.26%
Oct 29, 2024	30.03	29.50	29.75	30.03	0.94%
Oct 28, 2024	30.15	29.51	29.63	30.15	1.75%
Oct 25, 2024	31.71	29.53	31.67	29.59	-6.57%
Oct 24, 2024	31.25	30.59	30.97	31.14	0.55%
Oct 23, 2024	30.97	30.04	30.50	30.97	1.54%
Oct 22, 2024	30.59	30.04	30.38	30.53	0.49%
Oct 21, 2024	31.48	30.34	31.29	30.38	-2.91%

Highest:31.71

Lowest:19.11

Average:24.43

Difference:-12.14

% Change:-38.80%

Data Vendor: Xignite Logo

Stocks