Hamilton Beach Brands Holding Co - Class A (HBB) Historical Prices & Data

Hamilton Beach Brands Holding Co - Class A Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	26.07	20.39	26.07	20.81	-20.18%
Nov 1, 2024	27.95	26.44	27.70	26.54	-4.19%
Oct 31, 2024	30.67	27.59	30.05	27.65	-7.99%
Oct 30, 2024	31.12	29.64	30.03	31.01	3.26%
Oct 29, 2024	30.03	29.50	29.75	30.03	0.94%
Oct 28, 2024	30.15	29.51	29.63	30.15	1.75%
Oct 25, 2024	31.71	29.53	31.67	29.59	-6.57%
Oct 24, 2024	31.25	30.59	30.97	31.14	0.55%
Oct 23, 2024	30.97	30.04	30.50	30.97	1.54%
Oct 22, 2024	30.59	30.04	30.38	30.53	0.49%
Oct 21, 2024	31.48	30.34	31.29	30.38	-2.91%
Oct 18, 2024	31.50	30.77	31.50	31.21	-0.92%
Oct 17, 2024	31.78	30.89	30.89	31.36	1.52%
Oct 16, 2024	31.11	30.54	30.72	31.07	1.14%
Oct 15, 2024	30.88	29.58	29.58	30.18	2.03%
Oct 14, 2024	30.82	29.89	30.70	30.13	-1.86%
Oct 11, 2024	30.91	29.75	30.22	30.85	2.08%
Oct 10, 2024	30.26	29.08	29.47	29.92	1.53%
Oct 9, 2024	30.08	29.00	29.49	30.06	1.93%
Oct 8, 2024	29.32	28.73	29.17	29.20	0.10%
Oct 7, 2024	30.84	28.62	30.36	28.83	-5.04%

Highest:31.78

Lowest:20.39

Average:29.60

Difference:-9.55

% Change:-31.46%

Data Vendor: Xignite Logo

Stocks