Health Catalyst Inc (HCAT) Historical Prices & Data

Health Catalyst Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	8.25	7.67	7.68	8.13	5.86%
Nov 21, 2024	7.68	7.31	7.42	7.66	3.23%
Nov 20, 2024	7.50	7.20	7.49	7.36	-1.74%
Nov 19, 2024	7.59	7.31	7.37	7.54	2.31%
Nov 18, 2024	7.79	7.32	7.64	7.53	-1.44%
Nov 15, 2024	8.59	7.63	8.50	7.65	-10.00%
Nov 14, 2024	8.73	8.43	8.62	8.45	-1.97%
Nov 13, 2024	8.88	8.17	8.39	8.66	3.22%
Nov 12, 2024	8.65	7.91	8.22	8.13	-1.09%
Nov 11, 2024	8.60	8.06	8.31	8.32	0.12%
Nov 8, 2024	9.02	8.23	8.82	8.24	-6.58%
Nov 7, 2024	9.04	7.61	7.79	8.86	13.74%
Nov 6, 2024	8.60	8.11	8.36	8.25	-1.32%
Nov 5, 2024	7.91	7.41	7.61	7.76	1.97%
Nov 4, 2024	7.83	7.52	7.64	7.68	0.52%
Nov 1, 2024	7.98	7.64	7.85	7.70	-1.91%
Oct 31, 2024	8.02	7.73	8.02	7.77	-3.12%
Oct 30, 2024	8.05	7.81	7.87	8.04	2.16%
Oct 29, 2024	8.03	7.79	7.92	7.91	-0.13%
Oct 28, 2024	8.11	7.65	7.68	7.93	3.26%
Oct 25, 2024	7.84	7.63	7.78	7.66	-1.54%
Oct 24, 2024	8.21	7.77	8.12	7.78	-4.19%
Oct 23, 2024	8.81	8.02	8.65	8.08	-6.59%
Oct 22, 2024	9.01	8.53	8.60	8.63	0.35%

Highest:9.04

Lowest:7.20

Average:7.99

Difference:-0.47

% Change:-5.47%

Data Vendor: Xignite Logo

Stocks