Health Catalyst Inc (HCAT) Historical Prices & Data

Health Catalyst Inc
HCAT
(Nasdaq - US)
Closed
7.78
+0.10 (+1.30%)
in:usd•As of: Nov 05, 2024 15:59 UTC -5
After Market:7.72-0.06 (-0.77%)
Open
7.52
High
7.90
Low
7.46

Health Catalyst Inc Historical Rates

Frequency

Daily

From Oct 6, 2024 to Nov 6, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	7.91	7.41	7.61	7.76	1.97%
Nov 4, 2024	7.83	7.52	7.64	7.68	0.52%
Nov 1, 2024	7.98	7.64	7.85	7.70	-1.91%
Oct 31, 2024	8.02	7.73	8.02	7.77	-3.12%
Oct 30, 2024	8.05	7.81	7.87	8.04	2.16%
Oct 29, 2024	8.03	7.79	7.92	7.91	-0.13%
Oct 28, 2024	8.11	7.65	7.68	7.93	3.26%
Oct 25, 2024	7.84	7.63	7.78	7.66	-1.54%
Oct 24, 2024	8.21	7.77	8.12	7.78	-4.19%
Oct 23, 2024	8.81	8.02	8.65	8.08	-6.59%
Oct 22, 2024	9.01	8.53	8.60	8.63	0.35%
Oct 21, 2024	8.66	8.21	8.64	8.60	-0.46%
Oct 18, 2024	8.70	8.43	8.66	8.66	0.00%
Oct 17, 2024	8.79	8.49	8.70	8.65	-0.57%
Oct 16, 2024	8.82	8.43	8.60	8.72	1.40%
Oct 15, 2024	8.65	8.13	8.16	8.52	4.41%
Oct 14, 2024	8.29	8.04	8.17	8.23	0.73%
Oct 11, 2024	8.15	7.81	7.84	8.14	3.83%
Oct 10, 2024	7.92	7.66	7.80	7.85	0.64%
Oct 9, 2024	7.95	7.65	7.81	7.91	1.28%
Oct 8, 2024	8.08	7.71	7.77	7.83	0.77%
Oct 7, 2024	7.78	7.46	7.66	7.62	-0.52%

Highest:9.01

Lowest:7.41

Average:8.08

Difference:0.10

% Change:1.31%

Data Vendor: Xignite Logo

Stocks