Health Catalyst Inc (HCAT) Historical Prices & Data

Health Catalyst Inc Historical Rates

Frequency

Daily

From Aug 16, 2024 to Sep 16, 2024

Date	High	Low	Open	Close	% Change
Sep 13, 2024	8.50	8.05	8.12	8.44	3.94%
Sep 12, 2024	8.24	7.74	8.05	8.02	-0.37%
Sep 11, 2024	8.05	7.69	7.74	7.95	2.71%
Sep 10, 2024	7.87	7.36	7.54	7.85	4.11%
Sep 9, 2024	7.54	7.12	7.24	7.48	3.31%
Sep 6, 2024	7.53	7.25	7.34	7.29	-0.68%
Sep 5, 2024	7.61	7.19	7.49	7.38	-1.47%
Sep 4, 2024	7.86	7.27	7.39	7.54	2.03%
Sep 3, 2024	7.43	7.02	7.02	7.25	3.28%
Aug 30, 2024	7.21	6.84	7.00	7.19	2.71%
Aug 29, 2024	7.00	6.75	6.89	6.92	0.44%
Aug 28, 2024	6.89	6.72	6.86	6.82	-0.58%
Aug 27, 2024	7.15	6.89	7.13	6.91	-3.09%
Aug 26, 2024	7.39	7.08	7.39	7.16	-3.11%
Aug 23, 2024	7.54	6.98	7.15	7.27	1.68%
Aug 22, 2024	7.17	6.98	7.17	7.06	-1.53%
Aug 21, 2024	7.26	6.89	7.16	7.15	-0.14%
Aug 20, 2024	7.06	6.74	6.84	7.05	3.07%
Aug 19, 2024	6.88	6.65	6.81	6.84	0.44%
Aug 16, 2024	6.88	6.50	6.73	6.75	0.37%

Highest:8.50

Lowest:6.50

Average:7.32

Difference:1.71

% Change:25.41%

Data Vendor: Xignite Logo

Stocks