Warrior Met Coal Inc (HCC) Historical Prices & Data

Warrior Met Coal Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	74.58	70.71	70.77	72.80	2.87%
Nov 20, 2024	70.39	68.34	68.44	69.97	2.24%
Nov 19, 2024	68.65	66.06	66.06	68.50	3.69%
Nov 18, 2024	67.32	65.98	66.00	66.99	1.50%
Nov 15, 2024	67.92	65.35	67.88	65.56	-3.42%
Nov 14, 2024	67.29	65.59	65.99	66.47	0.73%
Nov 13, 2024	67.77	65.49	67.38	65.56	-2.70%
Nov 12, 2024	70.20	67.18	69.92	67.34	-3.69%
Nov 11, 2024	74.87	71.41	74.67	71.48	-4.27%
Nov 8, 2024	75.15	73.36	74.02	74.71	0.93%
Nov 7, 2024	75.05	73.37	73.82	74.78	1.30%
Nov 6, 2024	74.22	71.06	72.00	73.92	2.67%
Nov 5, 2024	68.62	64.50	64.54	67.95	5.28%
Nov 4, 2024	66.68	63.69	64.55	65.48	1.44%
Nov 1, 2024	65.08	62.56	63.15	64.56	2.23%
Oct 31, 2024	64.78	60.48	60.48	63.05	4.26%
Oct 30, 2024	63.19	60.80	62.05	61.70	-0.56%
Oct 29, 2024	63.40	61.84	62.50	62.18	-0.51%
Oct 28, 2024	62.88	60.69	60.88	62.50	2.67%
Oct 25, 2024	61.42	59.78	60.93	60.43	-0.82%
Oct 24, 2024	60.25	58.32	58.96	59.91	1.61%
Oct 23, 2024	60.99	58.32	60.48	58.74	-2.87%
Oct 22, 2024	61.28	60.09	61.13	61.12	-0.02%

Highest:75.15

Lowest:58.32

Average:66.33

Difference:11.67

% Change:19.10%

Data Vendor: Xignite Logo

Stocks