HCI Group Inc (HCI) Historical Prices & Data

HCI Group Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	110.89	107.92	109.07	110.26	1.09%
Nov 20, 2024	110.17	106.03	108.22	108.00	-0.20%
Nov 19, 2024	110.68	106.04	107.40	109.68	2.12%
Nov 18, 2024	114.36	108.43	111.98	108.43	-3.17%
Nov 15, 2024	114.66	111.54	114.66	111.98	-2.34%
Nov 14, 2024	115.74	111.17	112.71	114.51	1.60%
Nov 13, 2024	116.74	112.00	115.99	112.00	-3.45%
Nov 12, 2024	116.88	114.09	114.32	115.28	0.84%
Nov 11, 2024	120.98	111.93	120.05	114.12	-4.94%
Nov 8, 2024	120.47	104.63	110.38	118.29	7.16%
Nov 7, 2024	119.26	115.07	115.46	115.07	-0.34%
Nov 6, 2024	121.87	115.24	119.50	116.59	-2.43%
Nov 5, 2024	115.81	110.95	112.42	114.96	2.26%
Nov 4, 2024	112.74	110.20	111.63	111.90	0.24%
Nov 1, 2024	114.01	110.78	114.01	111.63	-2.09%
Oct 31, 2024	114.77	112.78	114.58	112.92	-1.45%
Oct 30, 2024	117.86	114.79	115.98	114.79	-1.03%
Oct 29, 2024	117.01	114.96	116.52	115.80	-0.62%
Oct 28, 2024	117.39	115.60	116.18	116.69	0.44%
Oct 25, 2024	119.93	114.61	119.60	115.56	-3.38%
Oct 24, 2024	123.57	113.61	114.03	120.58	5.74%
Oct 23, 2024	113.15	110.24	111.91	113.01	0.98%
Oct 22, 2024	115.57	111.44	114.65	111.92	-2.38%

Highest:123.57

Lowest:104.63

Average:113.65

Difference:-4.39

% Change:-3.83%

Data Vendor: Xignite Logo

Stocks