Home Depot, Inc. (HD) Historical Prices & Data

Home Depot, Inc. Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	406.70	399.92	406.00	400.00	-1.48%
Nov 19, 2024	409.16	399.36	408.38	406.80	-0.39%
Nov 18, 2024	412.54	403.95	405.50	410.44	1.22%
Nov 15, 2024	408.91	402.90	402.90	408.18	1.31%
Nov 14, 2024	411.50	404.39	408.00	405.72	-0.56%
Nov 13, 2024	412.74	406.72	409.13	410.19	0.26%
Nov 12, 2024	416.02	402.19	414.25	403.08	-2.70%
Nov 11, 2024	411.60	405.82	407.77	408.29	0.13%
Nov 8, 2024	406.40	402.30	404.00	405.90	0.47%
Nov 7, 2024	399.76	390.80	391.00	399.44	2.16%
Nov 6, 2024	394.04	381.72	394.04	388.37	-1.44%
Nov 5, 2024	400.23	393.86	394.97	400.09	1.30%
Nov 4, 2024	400.48	391.07	391.95	395.57	0.92%
Nov 1, 2024	398.71	392.01	394.80	392.59	-0.56%
Oct 31, 2024	395.67	390.50	390.50	393.75	0.83%
Oct 30, 2024	397.69	391.94	395.00	392.52	-0.63%
Oct 29, 2024	399.11	389.05	393.94	395.07	0.29%
Oct 28, 2024	405.84	401.95	403.45	402.89	-0.14%
Oct 25, 2024	403.52	397.83	403.52	398.91	-1.14%
Oct 24, 2024	404.20	398.09	402.29	402.68	0.10%
Oct 23, 2024	404.28	396.69	400.56	399.64	-0.23%
Oct 22, 2024	402.95	396.21	398.50	401.85	0.84%
Oct 21, 2024	416.56	404.37	416.07	406.40	-2.32%

Highest:416.56

Lowest:381.72

Average:401.23

Difference:-16.07

% Change:-3.86%

Data Vendor: Xignite Logo

Stocks