Heico Corp. (HEI) Historical Prices & Data

Heico Corp. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	281.97	276.00	278.46	277.35	-0.40%
Nov 20, 2024	279.39	272.69	277.19	277.42	0.08%
Nov 19, 2024	274.34	267.06	269.29	272.78	1.30%
Nov 18, 2024	270.65	266.08	270.65	269.66	-0.37%
Nov 15, 2024	279.28	268.45	275.57	270.41	-1.87%
Nov 14, 2024	281.15	272.25	273.92	277.04	1.14%
Nov 13, 2024	274.10	263.15	263.15	273.92	4.09%
Nov 12, 2024	263.78	259.40	263.47	263.52	0.02%
Nov 11, 2024	264.88	261.50	262.27	263.47	0.46%
Nov 8, 2024	263.42	254.09	255.16	259.47	1.69%
Nov 7, 2024	260.09	252.62	260.09	253.11	-2.68%
Nov 6, 2024	264.55	257.31	264.14	261.43	-1.03%
Nov 5, 2024	253.12	249.31	249.46	253.06	1.44%
Nov 4, 2024	249.54	245.07	246.29	248.60	0.94%
Nov 1, 2024	247.50	244.98	247.42	245.86	-0.63%
Oct 31, 2024	248.81	244.55	247.27	244.95	-0.94%
Oct 30, 2024	251.32	247.42	247.99	248.43	0.18%
Oct 29, 2024	249.84	245.06	246.10	248.94	1.15%
Oct 28, 2024	254.66	246.15	254.17	248.69	-2.16%
Oct 25, 2024	255.32	250.55	254.18	253.80	-0.15%
Oct 24, 2024	256.23	250.98	253.90	253.31	-0.23%
Oct 23, 2024	257.15	253.50	255.36	254.88	-0.19%
Oct 22, 2024	262.26	253.80	261.90	255.47	-2.46%

Highest:281.97

Lowest:244.55

Average:259.81

Difference:15.45

% Change:5.90%

Data Vendor: Xignite Logo

Stocks