Helen of Troy Ltd (HELE) Historical Prices & Data

Helen of Troy Ltd Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	67.63	66.12	66.86	66.80	-0.09%
Nov 19, 2024	67.67	64.69	64.86	67.09	3.44%
Nov 18, 2024	65.59	63.58	64.54	65.47	1.44%
Nov 15, 2024	66.19	64.14	66.19	64.92	-1.92%
Nov 14, 2024	65.75	64.16	64.60	65.71	1.72%
Nov 13, 2024	66.45	64.24	66.08	64.41	-2.53%
Nov 12, 2024	67.24	65.10	65.73	65.81	0.12%
Nov 11, 2024	66.21	62.59	63.11	66.16	4.83%
Nov 8, 2024	63.23	61.80	62.48	62.48	0.00%
Nov 7, 2024	64.65	62.57	63.38	62.71	-1.06%
Nov 6, 2024	66.66	62.51	65.20	63.38	-2.79%
Nov 5, 2024	65.48	63.87	65.06	65.03	-0.05%
Nov 4, 2024	67.81	64.91	64.91	65.47	0.86%
Nov 1, 2024	65.62	63.33	63.98	64.78	1.25%
Oct 31, 2024	64.29	63.03	63.99	63.65	-0.53%
Oct 30, 2024	65.81	64.02	65.06	64.21	-1.31%
Oct 29, 2024	67.80	65.28	65.78	65.58	-0.30%
Oct 28, 2024	66.88	64.99	65.27	66.03	1.16%
Oct 25, 2024	66.38	64.30	65.24	64.54	-1.07%
Oct 24, 2024	66.23	64.22	64.89	64.79	-0.15%
Oct 23, 2024	64.68	63.14	64.54	64.58	0.06%
Oct 22, 2024	65.23	63.66	65.23	64.56	-1.03%
Oct 21, 2024	67.85	64.85	67.62	65.43	-3.24%

Highest:67.85

Lowest:61.80

Average:64.94

Difference:-0.82

% Change:-1.21%

Data Vendor: Xignite Logo

Stocks