Hilton Grand Vacations Inc (HGV) Historical Prices & Data

Hilton Grand Vacations Inc Historical Rates

Frequency

Daily

From Oct 6, 2024 to Nov 6, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	37.78	37.28	37.48	37.67	0.51%
Nov 4, 2024	37.83	37.22	37.35	37.53	0.48%
Nov 1, 2024	38.09	37.15	37.17	37.44	0.73%
Oct 31, 2024	38.26	36.87	38.04	36.88	-3.05%
Oct 30, 2024	38.77	37.80	38.02	37.85	-0.45%
Oct 29, 2024	38.34	37.85	37.98	38.28	0.79%
Oct 28, 2024	38.93	38.17	38.51	38.38	-0.34%
Oct 25, 2024	38.35	37.74	37.74	38.13	1.03%
Oct 24, 2024	37.56	36.57	36.87	37.47	1.63%
Oct 23, 2024	37.30	36.33	37.06	36.64	-1.13%
Oct 22, 2024	37.75	36.88	37.67	37.00	-1.78%
Oct 21, 2024	38.86	37.67	38.72	37.69	-2.66%
Oct 18, 2024	39.17	38.58	39.12	38.77	-0.89%
Oct 17, 2024	38.83	37.74	38.26	38.76	1.31%
Oct 16, 2024	38.09	36.70	36.77	38.08	3.56%
Oct 15, 2024	36.54	35.60	35.60	36.25	1.83%
Oct 14, 2024	35.71	35.25	35.59	35.59	0.00%
Oct 11, 2024	35.83	35.00	35.00	35.72	2.06%
Oct 10, 2024	35.62	34.88	34.98	35.03	0.14%
Oct 9, 2024	36.24	35.25	35.84	35.28	-1.56%
Oct 8, 2024	36.39	35.76	36.21	35.85	-0.99%
Oct 7, 2024	36.84	36.00	36.48	36.29	-0.52%

Highest:39.17

Lowest:34.88

Average:37.12

Difference:1.19

% Change:3.26%

Data Vendor: Xignite Logo

Stocks