Hilton Grand Vacations Inc (HGV) Historical Prices & Data

Hilton Grand Vacations Inc
HGV
(NYSE)
Closed
41.45
+0.67 (+1.64%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:41.38-0.07 (-0.17%)
Open
40.86
High
41.74
Low
40.48

Hilton Grand Vacations Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	41.74	40.48	40.93	41.44	1.25%
Nov 20, 2024	41.00	40.12	40.66	40.78	0.30%
Nov 19, 2024	41.06	39.93	40.85	40.81	-0.10%
Nov 18, 2024	42.23	41.40	41.90	41.44	-1.10%
Nov 15, 2024	42.99	41.70	42.99	41.85	-2.65%
Nov 14, 2024	44.09	42.44	43.75	42.85	-2.06%
Nov 13, 2024	43.80	43.11	43.36	43.72	0.83%
Nov 12, 2024	43.23	42.06	42.06	43.19	2.69%
Nov 11, 2024	42.98	42.01	42.73	42.42	-0.73%
Nov 8, 2024	42.67	41.11	41.68	42.57	2.14%
Nov 7, 2024	43.38	39.08	40.00	41.59	3.98%
Nov 6, 2024	40.94	39.13	40.09	40.18	0.22%
Nov 5, 2024	37.78	37.28	37.48	37.67	0.51%
Nov 4, 2024	37.83	37.22	37.35	37.53	0.48%
Nov 1, 2024	38.09	37.15	37.17	37.44	0.73%
Oct 31, 2024	38.26	36.87	38.04	36.88	-3.05%
Oct 30, 2024	38.77	37.80	38.02	37.85	-0.45%
Oct 29, 2024	38.34	37.85	37.98	38.28	0.79%
Oct 28, 2024	38.93	38.17	38.51	38.38	-0.34%
Oct 25, 2024	38.35	37.74	37.74	38.13	1.03%
Oct 24, 2024	37.56	36.57	36.87	37.47	1.63%
Oct 23, 2024	37.30	36.33	37.06	36.64	-1.13%
Oct 22, 2024	37.75	36.88	37.67	37.00	-1.78%

Highest:44.09

Lowest:36.33

Average:39.83

Difference:3.77

% Change:10.01%

Data Vendor: Xignite Logo

Stocks