Howard Hughes Holdings Inc (HHH) Historical Prices & Data

Howard Hughes Holdings Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	76.56	74.99	74.99	75.93	1.25%
Nov 1, 2024	77.23	75.47	76.57	75.50	-1.40%
Oct 31, 2024	76.51	75.75	75.99	76.04	0.07%
Oct 30, 2024	76.63	74.56	74.59	76.20	2.16%
Oct 29, 2024	75.75	74.99	75.48	75.18	-0.40%
Oct 28, 2024	76.51	75.63	75.99	75.84	-0.20%
Oct 25, 2024	76.39	75.07	76.12	75.15	-1.27%
Oct 24, 2024	77.30	76.00	76.98	76.22	-0.99%
Oct 23, 2024	77.57	76.31	76.47	76.92	0.59%
Oct 22, 2024	77.28	75.71	75.82	76.99	1.54%
Oct 21, 2024	77.56	75.55	77.50	76.36	-1.47%
Oct 18, 2024	78.07	76.09	76.52	78.03	1.97%
Oct 17, 2024	76.98	76.50	76.84	76.52	-0.42%
Oct 16, 2024	77.58	76.76	77.33	77.09	-0.31%
Oct 15, 2024	77.95	76.56	77.28	76.67	-0.79%
Oct 14, 2024	77.52	76.52	76.91	77.03	0.16%
Oct 11, 2024	76.94	75.50	75.95	76.92	1.28%
Oct 10, 2024	75.81	74.80	75.19	75.74	0.73%
Oct 9, 2024	76.37	75.25	75.28	75.78	0.66%
Oct 8, 2024	76.09	74.83	75.01	75.65	0.85%
Oct 7, 2024	76.63	74.95	76.36	75.38	-1.28%

Highest:78.07

Lowest:74.56

Average:76.24

Difference:-0.43

% Change:-0.56%

Data Vendor: Xignite Logo

Stocks