Howard Hughes Holdings Inc (HHH) Historical Prices & Data

Howard Hughes Holdings Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	82.92	79.86	79.95	82.15	2.75%
Nov 20, 2024	79.85	78.70	79.23	79.74	0.64%
Nov 19, 2024	79.92	78.44	78.62	79.45	1.06%
Nov 18, 2024	79.99	78.88	79.28	79.21	-0.09%
Nov 15, 2024	81.50	79.41	81.10	79.91	-1.47%
Nov 14, 2024	82.51	80.59	82.51	80.86	-2.00%
Nov 13, 2024	83.22	82.03	83.05	82.13	-1.11%
Nov 12, 2024	83.66	82.38	83.50	82.51	-1.19%
Nov 11, 2024	84.96	83.35	84.95	83.55	-1.65%
Nov 8, 2024	84.88	82.92	83.91	84.45	0.64%
Nov 7, 2024	84.12	82.27	82.38	83.82	1.75%
Nov 6, 2024	83.16	80.05	81.67	82.90	1.51%
Nov 5, 2024	80.95	77.67	78.55	80.95	3.06%
Nov 4, 2024	76.56	74.99	74.99	75.93	1.25%
Nov 1, 2024	77.23	75.47	76.57	75.50	-1.40%
Oct 31, 2024	76.51	75.75	75.99	76.04	0.07%
Oct 30, 2024	76.63	74.56	74.59	76.20	2.16%
Oct 29, 2024	75.75	74.99	75.48	75.18	-0.40%
Oct 28, 2024	76.51	75.63	75.99	75.84	-0.20%
Oct 25, 2024	76.39	75.07	76.12	75.15	-1.27%
Oct 24, 2024	77.30	76.00	76.98	76.22	-0.99%
Oct 23, 2024	77.57	76.31	76.47	76.92	0.59%
Oct 22, 2024	77.28	75.71	75.82	76.99	1.54%

Highest:84.96

Lowest:74.56

Average:79.20

Difference:6.33

% Change:8.35%

Data Vendor: Xignite Logo

Stocks