Hillenbrand Inc (HI) Historical Prices & Data

Hillenbrand Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	33.70	31.97	31.97	32.97	3.13%
Nov 20, 2024	31.92	30.98	31.30	31.84	1.73%
Nov 19, 2024	31.94	31.33	31.60	31.43	-0.54%
Nov 18, 2024	33.10	32.01	32.93	32.24	-2.10%
Nov 15, 2024	34.01	32.24	33.96	32.77	-3.50%
Nov 14, 2024	35.33	32.97	33.62	33.70	0.24%
Nov 13, 2024	31.05	30.04	30.85	30.17	-2.20%
Nov 12, 2024	31.73	30.50	31.64	30.70	-2.97%
Nov 11, 2024	32.12	31.20	31.42	31.85	1.37%
Nov 8, 2024	31.31	30.57	31.22	31.03	-0.61%
Nov 7, 2024	31.88	30.92	31.85	31.19	-2.07%
Nov 6, 2024	32.35	31.12	31.12	31.95	2.67%
Nov 5, 2024	29.06	27.54	27.74	29.00	4.54%
Nov 4, 2024	28.81	27.66	27.67	27.98	1.12%
Nov 1, 2024	28.19	27.70	27.80	27.79	-0.04%
Oct 31, 2024	28.00	27.53	27.88	27.55	-1.18%
Oct 30, 2024	28.50	27.71	27.71	27.86	0.54%
Oct 29, 2024	27.91	27.36	27.84	27.90	0.22%
Oct 28, 2024	28.33	27.79	27.79	28.20	1.48%
Oct 25, 2024	27.98	27.35	27.90	27.47	-1.54%
Oct 24, 2024	28.00	27.28	28.00	27.64	-1.29%
Oct 23, 2024	28.11	27.63	27.87	28.02	0.54%
Oct 22, 2024	28.20	27.42	27.74	28.04	1.08%

Highest:35.33

Lowest:27.28

Average:29.97

Difference:5.23

% Change:18.85%

Data Vendor: Xignite Logo

Stocks