Hecla Mining Co. (HL) Historical Prices & Data

Hecla Mining Co. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	6.49	6.27	6.45	6.32	-2.02%
Nov 1, 2024	6.64	6.40	6.57	6.40	-2.59%
Oct 31, 2024	6.59	6.33	6.59	6.49	-1.52%
Oct 30, 2024	7.00	6.71	6.98	6.77	-3.01%
Oct 29, 2024	7.09	6.86	6.94	7.06	1.73%
Oct 28, 2024	6.93	6.75	6.80	6.83	0.44%
Oct 25, 2024	7.07	6.78	6.92	6.80	-1.73%
Oct 24, 2024	7.25	6.80	7.23	6.98	-3.46%
Oct 23, 2024	7.37	7.03	7.33	7.16	-2.32%
Oct 22, 2024	7.68	7.47	7.53	7.53	0.00%
Oct 21, 2024	7.56	7.23	7.51	7.38	-1.73%
Oct 18, 2024	7.35	6.85	6.87	7.31	6.40%
Oct 17, 2024	6.88	6.68	6.79	6.69	-1.47%
Oct 16, 2024	6.99	6.78	6.84	6.78	-0.88%
Oct 15, 2024	6.71	6.48	6.48	6.70	3.40%
Oct 14, 2024	6.61	6.42	6.59	6.55	-0.61%
Oct 11, 2024	6.79	6.62	6.64	6.63	-0.15%
Oct 10, 2024	6.65	6.35	6.36	6.62	4.09%
Oct 9, 2024	6.40	6.26	6.31	6.36	0.79%
Oct 8, 2024	6.45	6.25	6.34	6.43	1.42%
Oct 7, 2024	6.55	6.39	6.55	6.45	-1.53%

Highest:7.68

Lowest:6.25

Average:6.77

Difference:-0.23

% Change:-3.51%

Data Vendor: Xignite Logo

Stocks