Hecla Mining Co. (HL) Historical Prices & Data

Hecla Mining Co.
HL
(NYSE)
Closed
5.52
-0.17 (-2.99%)
in:usd•As of: Nov 22, 2024 15:59 UTC -5
After Market:5.53+0.01 (+0.18%)
Open
5.76
High
5.76
Low
5.50

Hecla Mining Co. Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	5.76	5.49	5.73	5.52	-3.66%
Nov 21, 2024	5.74	5.59	5.66	5.69	0.53%
Nov 20, 2024	5.66	5.53	5.64	5.62	-0.35%
Nov 19, 2024	5.75	5.56	5.69	5.69	0.00%
Nov 18, 2024	5.78	5.60	5.74	5.64	-1.74%
Nov 15, 2024	5.71	5.37	5.67	5.49	-3.17%
Nov 14, 2024	5.65	5.37	5.45	5.59	2.56%
Nov 13, 2024	5.60	5.38	5.53	5.41	-2.17%
Nov 12, 2024	5.62	5.34	5.57	5.45	-2.15%
Nov 11, 2024	5.62	5.36	5.43	5.57	2.57%
Nov 8, 2024	5.95	5.58	5.91	5.72	-3.21%
Nov 7, 2024	6.13	5.85	6.09	6.01	-1.31%
Nov 6, 2024	6.25	5.81	5.88	6.18	5.26%
Nov 5, 2024	6.43	6.25	6.37	6.28	-1.41%
Nov 4, 2024	6.47	6.25	6.43	6.30	-2.02%
Nov 1, 2024	6.62	6.38	6.55	6.38	-2.59%
Oct 31, 2024	6.58	6.31	6.57	6.47	-1.52%
Oct 30, 2024	6.98	6.69	6.96	6.75	-3.01%
Oct 29, 2024	7.07	6.84	6.92	7.04	1.73%
Oct 28, 2024	6.92	6.73	6.78	6.81	0.44%
Oct 25, 2024	7.05	6.76	6.90	6.78	-1.73%

Highest:7.07

Lowest:5.34

Average:6.02

Difference:-1.38

% Change:-20.04%

Data Vendor: Xignite Logo

Stocks