Houlihan Lokey Inc - Class A (HLI) Historical Prices & Data

Houlihan Lokey Inc - Class A Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	184.97	182.61	184.38	184.12	-0.14%
Nov 14, 2024	186.38	183.07	185.68	184.08	-0.86%
Nov 13, 2024	188.54	184.92	187.46	185.71	-0.93%
Nov 12, 2024	190.66	185.82	189.32	186.53	-1.47%
Nov 11, 2024	190.07	186.84	187.00	189.91	1.56%
Nov 8, 2024	186.59	184.52	185.03	185.74	0.38%
Nov 7, 2024	188.06	183.37	187.67	183.60	-2.17%
Nov 6, 2024	189.17	179.21	179.73	188.30	4.77%
Nov 5, 2024	172.96	170.93	170.98	171.31	0.19%
Nov 4, 2024	172.18	169.45	171.69	170.42	-0.74%
Nov 1, 2024	175.73	171.01	174.50	171.31	-1.83%
Oct 31, 2024	174.94	164.49	171.34	172.77	0.83%
Oct 30, 2024	168.63	163.28	166.46	164.65	-1.09%
Oct 29, 2024	167.74	165.55	166.86	166.70	-0.10%
Oct 28, 2024	169.35	166.52	167.36	168.11	0.45%
Oct 25, 2024	169.21	165.69	169.21	166.01	-1.89%
Oct 24, 2024	168.45	165.32	167.33	168.05	0.43%
Oct 23, 2024	170.61	165.50	168.68	166.14	-1.51%
Oct 22, 2024	172.04	169.56	171.21	169.60	-0.94%
Oct 21, 2024	173.88	171.68	173.13	172.29	-0.49%
Oct 18, 2024	175.21	173.25	174.55	173.57	-0.56%

Highest:190.66

Lowest:163.28

Average:175.66

Difference:9.57

% Change:5.48%

Data Vendor: Xignite Logo

Stocks