Helios Technologies Inc (HLIO) Historical Prices & Data

Helios Technologies Inc
HLIO
(NYSE)
Closed
49.94
-0.58 (-1.16%)
in:usd•As of: Nov 20, 2024 15:59 UTC -5
Pre Market:0+0.00 (0.00%)
Open
50.43
High
50.43
Low
49.28

Helios Technologies Inc Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	50.67	49.17	50.32	49.95	-0.74%
Nov 19, 2024	50.65	49.74	49.74	50.52	1.57%
Nov 18, 2024	50.80	49.63	49.91	50.22	0.62%
Nov 15, 2024	50.90	49.56	50.82	49.86	-1.89%
Nov 14, 2024	51.39	50.47	51.39	50.52	-1.69%
Nov 13, 2024	52.62	50.07	50.16	51.05	1.77%
Nov 12, 2024	52.25	50.85	52.13	50.85	-2.46%
Nov 11, 2024	52.97	51.86	52.97	52.26	-1.34%
Nov 8, 2024	53.97	52.60	53.45	52.80	-1.22%
Nov 7, 2024	55.97	53.34	55.95	53.63	-4.15%
Nov 6, 2024	57.29	51.45	51.50	56.28	9.28%
Nov 5, 2024	49.52	48.49	48.64	49.07	0.88%
Nov 4, 2024	49.44	47.87	47.87	48.97	2.30%
Nov 1, 2024	48.17	46.28	46.62	47.95	2.85%
Oct 31, 2024	47.18	46.10	46.64	46.13	-1.09%
Oct 30, 2024	48.13	47.02	47.37	47.04	-0.70%
Oct 29, 2024	48.24	47.27	47.38	47.68	0.63%
Oct 28, 2024	48.78	47.88	48.16	47.89	-0.56%
Oct 25, 2024	47.88	47.10	47.45	47.59	0.30%
Oct 24, 2024	47.18	46.41	47.18	46.95	-0.49%
Oct 23, 2024	47.30	46.66	46.93	47.14	0.45%
Oct 22, 2024	47.97	46.97	47.97	47.34	-1.31%
Oct 21, 2024	49.01	47.98	49.01	48.35	-1.35%

Highest:57.29

Lowest:46.10

Average:49.57

Difference:0.94

% Change:1.92%

Data Vendor: Xignite Logo

Stocks