Harmonic, Inc. (HLIT) Historical Prices & Data

Harmonic, Inc. Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	12.40	11.86	12.40	11.92	-3.87%
Nov 14, 2024	12.44	12.01	12.36	12.40	0.32%
Nov 13, 2024	12.59	12.26	12.58	12.32	-2.07%
Nov 12, 2024	12.60	12.35	12.43	12.58	1.21%
Nov 11, 2024	12.59	12.11	12.20	12.54	2.79%
Nov 8, 2024	12.31	12.01	12.03	12.05	0.17%
Nov 7, 2024	12.22	11.85	12.02	11.95	-0.58%
Nov 6, 2024	12.19	11.50	12.02	12.02	0.00%
Nov 5, 2024	11.74	11.02	11.08	11.63	4.96%
Nov 4, 2024	11.40	10.88	10.90	11.12	2.02%
Nov 1, 2024	11.15	10.82	11.05	10.96	-0.81%
Oct 31, 2024	11.55	10.91	11.54	11.09	-3.90%
Oct 30, 2024	11.62	11.06	11.13	11.58	4.04%
Oct 29, 2024	11.57	10.38	10.93	11.10	1.56%
Oct 28, 2024	15.46	14.69	14.83	14.82	-0.07%
Oct 25, 2024	14.91	14.71	14.82	14.78	-0.27%
Oct 24, 2024	14.72	14.42	14.48	14.70	1.52%
Oct 23, 2024	14.57	14.24	14.54	14.45	-0.62%
Oct 22, 2024	14.59	14.21	14.30	14.54	1.68%
Oct 21, 2024	14.51	14.30	14.40	14.37	-0.21%
Oct 18, 2024	14.55	14.37	14.49	14.45	-0.28%

Highest:15.46

Lowest:10.38

Average:12.73

Difference:-2.57

% Change:-17.74%

Data Vendor: Xignite Logo

Stocks