Hillman Solutions Corp (HLMN) Historical Prices & Data

Hillman Solutions Corp Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	11.13	10.77	10.85	11.07	2.03%
Nov 20, 2024	10.83	10.60	10.83	10.78	-0.46%
Nov 19, 2024	10.84	10.63	10.69	10.82	1.22%
Nov 18, 2024	10.87	10.65	10.79	10.78	-0.09%
Nov 15, 2024	11.03	10.73	11.00	10.76	-2.18%
Nov 14, 2024	11.13	10.89	11.01	11.00	-0.09%
Nov 13, 2024	11.27	11.00	11.27	11.00	-2.40%
Nov 12, 2024	11.38	11.07	11.27	11.11	-1.42%
Nov 11, 2024	11.36	11.16	11.32	11.29	-0.27%
Nov 8, 2024	11.18	11.00	11.12	11.16	0.40%
Nov 7, 2024	11.34	11.10	11.16	11.12	-0.36%
Nov 6, 2024	12.08	11.08	12.00	11.14	-7.17%
Nov 5, 2024	11.13	10.22	10.60	11.09	4.62%
Nov 4, 2024	11.02	10.68	10.73	10.73	0.00%
Nov 1, 2024	10.86	10.63	10.63	10.82	1.79%
Oct 31, 2024	10.81	10.59	10.78	10.60	-1.67%
Oct 30, 2024	10.94	10.60	10.60	10.84	2.26%
Oct 29, 2024	10.70	10.40	10.47	10.69	2.10%
Oct 28, 2024	10.68	10.52	10.59	10.63	0.38%
Oct 25, 2024	10.65	10.35	10.63	10.44	-1.79%
Oct 24, 2024	10.55	10.38	10.45	10.49	0.38%
Oct 23, 2024	10.57	10.29	10.56	10.44	-1.14%
Oct 22, 2024	10.74	10.51	10.63	10.62	-0.09%

Highest:12.08

Lowest:10.22

Average:10.84

Difference:0.44

% Change:4.14%

Data Vendor: Xignite Logo

Stocks