Hamilton Lane Inc - Class A (HLNE) Historical Prices & Data

Hamilton Lane Inc - Class A Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	196.30	192.32	194.74	194.48	-0.13%
Nov 19, 2024	194.91	188.60	188.60	194.41	3.08%
Nov 18, 2024	192.47	188.30	192.10	191.33	-0.40%
Nov 15, 2024	193.85	190.41	193.85	191.88	-1.02%
Nov 14, 2024	194.44	190.16	193.33	193.18	-0.08%
Nov 13, 2024	199.26	190.39	197.67	190.39	-3.68%
Nov 12, 2024	203.72	196.62	201.77	196.90	-2.41%
Nov 11, 2024	202.56	196.75	197.89	201.62	1.88%
Nov 8, 2024	194.88	188.54	189.70	194.47	2.51%
Nov 7, 2024	191.38	186.72	190.43	189.42	-0.53%
Nov 6, 2024	196.60	186.25	189.10	192.63	1.87%
Nov 5, 2024	181.82	178.95	178.95	180.24	0.72%
Nov 4, 2024	181.34	177.91	179.56	178.65	-0.50%
Nov 1, 2024	181.38	179.03	180.21	179.90	-0.17%
Oct 31, 2024	183.34	178.09	181.69	179.64	-1.13%
Oct 30, 2024	185.09	181.87	182.26	182.22	-0.02%
Oct 29, 2024	183.21	181.22	181.36	182.82	0.81%
Oct 28, 2024	183.11	178.07	179.70	182.61	1.62%
Oct 25, 2024	180.98	175.43	179.40	177.85	-0.86%
Oct 24, 2024	178.60	175.29	176.22	177.93	0.97%
Oct 23, 2024	177.98	174.03	176.60	175.64	-0.54%
Oct 22, 2024	178.43	175.79	178.20	177.78	-0.24%
Oct 21, 2024	181.32	178.73	180.33	179.13	-0.67%

Highest:203.72

Lowest:174.03

Average:186.31

Difference:14.15

% Change:7.85%

Data Vendor: Xignite Logo

Stocks