Hongli Group Inc (HLP) Historical Prices & Data

Hongli Group Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	1.31	1.22	1.27	1.25	-1.57%
Nov 20, 2024	1.29	1.17	1.17	1.27	8.55%
Nov 19, 2024	1.20	1.15	1.15	1.17	1.74%
Nov 18, 2024	1.25	1.13	1.13	1.17	3.54%
Nov 15, 2024	1.20	1.12	1.19	1.13	-4.56%
Nov 14, 2024	1.25	1.10	1.24	1.10	-11.28%
Nov 13, 2024	1.26	1.20	1.25	1.25	0.00%
Nov 12, 2024	1.31	1.25	1.26	1.25	-0.79%
Nov 11, 2024	1.24	1.18	1.22	1.23	1.15%
Nov 8, 2024	1.32	1.29	1.32	1.31	-0.60%
Nov 7, 2024	1.38	1.30	1.38	1.32	-4.51%
Nov 6, 2024	1.33	1.25	1.32	1.30	-1.52%
Nov 5, 2024	1.41	1.31	1.35	1.34	-0.42%
Nov 4, 2024	1.46	1.23	1.23	1.36	10.29%
Nov 1, 2024	1.32	1.19	1.20	1.28	6.66%
Oct 31, 2024	1.28	1.16	1.24	1.20	-3.50%
Oct 30, 2024	1.18	1.15	1.18	1.15	-2.54%
Oct 29, 2024	1.17	1.10	1.13	1.13	-0.25%
Oct 28, 2024	1.17	1.14	1.14	1.16	1.32%
Oct 25, 2024	1.20	1.15	1.17	1.17	0.01%
Oct 24, 2024	1.20	1.15	1.15	1.17	1.74%
Oct 23, 2024	1.22	1.11	1.22	1.15	-5.74%
Oct 22, 2024	1.20	1.13	1.19	1.13	-5.04%

Highest:1.46

Lowest:1.10

Average:1.22

Difference:0.06

% Change:5.04%

Data Vendor: Xignite Logo

Stocks