Hilton Worldwide Holdings Inc (HLT) Historical Prices & Data

Hilton Worldwide Holdings Inc Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	250.59	248.13	250.00	250.14	0.06%
Nov 19, 2024	250.18	245.74	246.30	249.76	1.40%
Nov 18, 2024	249.85	247.47	248.14	249.04	0.36%
Nov 15, 2024	250.80	246.96	249.29	248.41	-0.35%
Nov 14, 2024	255.71	249.81	254.26	249.89	-1.72%
Nov 13, 2024	253.91	249.77	249.98	252.50	1.01%
Nov 12, 2024	251.29	248.98	249.54	250.45	0.36%
Nov 11, 2024	252.20	248.93	249.44	250.21	0.31%
Nov 8, 2024	249.01	246.15	246.39	247.50	0.45%
Nov 7, 2024	247.58	244.60	246.28	246.08	-0.08%
Nov 6, 2024	249.21	243.06	244.71	246.28	0.64%
Nov 5, 2024	236.40	233.29	233.68	235.51	0.78%
Nov 4, 2024	235.57	232.56	235.14	233.26	-0.80%
Nov 1, 2024	238.75	234.71	234.71	236.33	0.69%
Oct 31, 2024	241.10	234.40	238.33	234.71	-1.52%
Oct 30, 2024	240.68	237.75	238.45	238.27	-0.08%
Oct 29, 2024	239.81	236.36	236.36	239.01	1.12%
Oct 28, 2024	237.78	235.42	237.77	237.03	-0.31%
Oct 25, 2024	237.20	234.89	237.18	235.97	-0.51%
Oct 24, 2024	236.46	232.12	232.96	235.07	0.91%
Oct 23, 2024	237.36	230.99	237.36	233.36	-1.68%
Oct 22, 2024	238.92	236.63	238.00	237.99	-0.00%
Oct 21, 2024	238.66	235.82	237.81	236.81	-0.42%

Highest:255.71

Lowest:230.99

Average:242.33

Difference:12.33

% Change:5.19%

Data Vendor: Xignite Logo

Stocks