Horace Mann Educators Corp. (HMN) Historical Prices & Data

Horace Mann Educators Corp. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	41.25	40.57	40.75	40.93	0.44%
Nov 20, 2024	40.58	40.13	40.48	40.38	-0.25%
Nov 19, 2024	40.85	39.93	40.26	40.47	0.52%
Nov 18, 2024	41.48	40.43	41.39	40.61	-1.88%
Nov 15, 2024	41.57	41.08	41.17	41.30	0.32%
Nov 14, 2024	41.27	40.76	41.05	40.94	-0.27%
Nov 13, 2024	42.38	40.81	42.05	40.83	-2.90%
Nov 12, 2024	42.44	41.70	41.90	42.06	0.38%
Nov 11, 2024	42.36	41.20	41.54	42.31	1.85%
Nov 8, 2024	41.94	40.77	41.94	40.79	-2.74%
Nov 7, 2024	43.04	41.58	42.40	41.70	-1.65%
Nov 6, 2024	43.26	41.46	41.46	42.64	2.85%
Nov 5, 2024	39.48	37.80	39.37	39.27	-0.25%
Nov 4, 2024	37.65	37.21	37.21	37.38	0.46%
Nov 1, 2024	37.67	37.16	37.24	37.35	0.30%
Oct 31, 2024	37.82	37.22	37.77	37.24	-1.40%
Oct 30, 2024	38.16	37.49	37.49	37.64	0.40%
Oct 29, 2024	37.57	37.15	37.29	37.30	0.03%
Oct 28, 2024	37.81	37.20	37.29	37.40	0.29%
Oct 25, 2024	37.79	36.92	37.72	37.13	-1.56%
Oct 24, 2024	37.56	37.14	37.20	37.54	0.91%
Oct 23, 2024	37.07	36.28	36.35	37.01	1.82%
Oct 22, 2024	36.65	36.03	36.41	36.35	-0.16%

Highest:43.26

Lowest:36.03

Average:39.42

Difference:4.52

% Change:12.41%

Data Vendor: Xignite Logo

Stocks