Harmony Gold Mining Co Ltd - ADR (HMY) Historical Prices & Data

Harmony Gold Mining Co Ltd - ADR
HMY
(NYSE)
Closed
9.58
+0.07 (+0.74%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
Pre Market:10.12+0.54 (+5.64%)
Open
9.72
High
9.72
Low
9.38

Harmony Gold Mining Co Ltd - ADR Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	9.72	9.37	9.72	9.57	-1.54%
Nov 20, 2024	9.72	9.43	9.60	9.51	-0.94%
Nov 19, 2024	9.72	9.37	9.66	9.60	-0.62%
Nov 18, 2024	9.43	9.16	9.28	9.31	0.32%
Nov 15, 2024	9.04	8.54	9.04	8.65	-4.31%
Nov 14, 2024	9.03	8.76	8.92	8.81	-1.23%
Nov 13, 2024	9.56	8.99	9.50	9.03	-4.95%
Nov 12, 2024	9.33	8.96	9.28	9.22	-0.65%
Nov 11, 2024	9.95	9.27	9.78	9.36	-4.29%
Nov 8, 2024	10.33	10.04	10.20	10.33	1.27%
Nov 7, 2024	10.57	10.31	10.41	10.46	0.48%
Nov 6, 2024	10.36	9.98	10.01	10.17	1.60%
Nov 5, 2024	10.94	10.63	10.80	10.78	-0.19%
Nov 4, 2024	10.77	10.47	10.65	10.55	-0.94%
Nov 1, 2024	11.07	10.56	10.93	10.57	-3.29%
Oct 31, 2024	10.98	10.63	10.94	10.84	-0.91%
Oct 30, 2024	11.47	11.12	11.45	11.28	-1.48%
Oct 29, 2024	11.42	11.12	11.12	11.37	2.25%
Oct 28, 2024	11.34	11.06	11.10	11.18	0.72%
Oct 25, 2024	11.47	11.22	11.47	11.28	-1.66%
Oct 24, 2024	11.69	11.30	11.68	11.60	-0.68%
Oct 23, 2024	11.65	11.38	11.59	11.51	-0.69%
Oct 22, 2024	12.29	12.02	12.05	12.23	1.49%

Highest:12.29

Lowest:8.54

Average:10.31

Difference:-2.48

% Change:-20.58%

Data Vendor: Xignite Logo

Stocks