HNI Corp. (HNI) Historical Prices & Data

HNI Corp. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	51.59	49.45	49.50	51.08	3.19%
Nov 1, 2024	50.58	49.53	49.63	49.72	0.18%
Oct 31, 2024	49.95	48.95	49.14	49.28	0.28%
Oct 30, 2024	50.68	49.31	50.13	49.63	-1.00%
Oct 29, 2024	50.27	48.04	50.27	50.18	-0.18%
Oct 28, 2024	52.82	51.81	52.14	51.83	-0.59%
Oct 25, 2024	52.88	51.58	52.79	51.66	-2.14%
Oct 24, 2024	52.66	51.65	52.35	52.60	0.48%
Oct 23, 2024	52.69	51.67	52.43	52.05	-0.72%
Oct 22, 2024	53.14	52.45	53.14	52.82	-0.60%
Oct 21, 2024	55.03	53.23	54.65	53.30	-2.47%
Oct 18, 2024	55.53	54.61	55.53	54.64	-1.60%
Oct 17, 2024	55.59	54.71	55.30	55.54	0.43%
Oct 16, 2024	55.12	54.33	54.53	54.97	0.81%
Oct 15, 2024	54.89	53.30	53.31	54.01	1.31%
Oct 14, 2024	53.85	52.87	52.87	53.55	1.29%
Oct 11, 2024	53.24	52.24	52.24	53.05	1.55%
Oct 10, 2024	52.78	51.83	52.59	52.14	-0.86%
Oct 9, 2024	53.27	52.50	52.88	53.08	0.38%
Oct 8, 2024	53.33	52.48	53.16	52.68	-0.90%
Oct 7, 2024	53.10	52.27	52.87	52.90	0.06%

Highest:55.59

Lowest:48.04

Average:52.41

Difference:-1.79

% Change:-3.39%

Data Vendor: Xignite Logo

Stocks