HNI Corp. (HNI) Historical Prices & Data

HNI Corp. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	56.41	55.04	55.30	55.56	0.47%
Nov 20, 2024	55.36	54.22	54.53	55.29	1.39%
Nov 19, 2024	55.06	54.08	54.17	54.78	1.13%
Nov 18, 2024	55.42	54.42	54.49	54.77	0.51%
Nov 15, 2024	55.43	54.52	55.14	54.55	-1.06%
Nov 14, 2024	55.62	53.96	55.41	54.89	-0.95%
Nov 13, 2024	56.80	54.99	56.56	55.07	-2.64%
Nov 12, 2024	57.24	56.01	56.03	56.17	0.25%
Nov 11, 2024	56.43	55.00	55.22	56.26	1.89%
Nov 8, 2024	55.40	54.37	54.57	54.51	-0.11%
Nov 7, 2024	54.69	53.81	54.15	54.47	0.59%
Nov 6, 2024	54.67	53.43	53.60	54.14	1.02%
Nov 5, 2024	51.66	50.56	50.56	51.08	1.02%
Nov 4, 2024	51.28	49.16	49.20	50.77	3.19%
Nov 1, 2024	50.28	49.23	49.33	49.42	0.18%
Oct 31, 2024	49.65	48.66	48.84	48.98	0.28%
Oct 30, 2024	50.38	49.01	49.83	49.33	-1.00%
Oct 29, 2024	49.97	47.75	49.97	49.88	-0.18%
Oct 28, 2024	52.50	51.50	51.83	51.52	-0.59%
Oct 25, 2024	52.56	51.27	52.47	51.35	-2.14%
Oct 24, 2024	52.34	51.34	52.04	52.28	0.48%
Oct 23, 2024	52.37	51.36	52.11	51.74	-0.72%
Oct 22, 2024	52.82	52.13	52.82	52.50	-0.60%

Highest:57.24

Lowest:47.75

Average:53.01

Difference:2.74

% Change:5.19%

Data Vendor: Xignite Logo

Stocks