Honest Company Inc (The ) (HNST) Historical Prices & Data

Honest Company Inc (The ) Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	3.88	3.73	3.75	3.84	2.40%
Nov 1, 2024	3.86	3.74	3.76	3.76	0.00%
Oct 31, 2024	3.92	3.70	3.89	3.72	-4.37%
Oct 30, 2024	3.96	3.83	3.94	3.90	-1.02%
Oct 29, 2024	3.95	3.70	3.78	3.95	4.50%
Oct 28, 2024	3.80	3.62	3.62	3.78	4.42%
Oct 25, 2024	3.68	3.56	3.64	3.58	-1.65%
Oct 24, 2024	3.67	3.57	3.62	3.64	0.55%
Oct 23, 2024	3.67	3.56	3.66	3.59	-1.91%
Oct 22, 2024	3.78	3.62	3.74	3.70	-1.07%
Oct 21, 2024	3.84	3.69	3.81	3.73	-2.10%
Oct 18, 2024	3.88	3.77	3.83	3.79	-1.04%
Oct 17, 2024	3.93	3.76	3.91	3.78	-3.32%
Oct 16, 2024	4.05	3.87	4.00	3.91	-2.25%
Oct 15, 2024	3.93	3.60	3.77	3.91	3.58%
Oct 14, 2024	3.73	3.50	3.61	3.72	3.05%
Oct 11, 2024	3.75	3.50	3.70	3.57	-3.51%
Oct 10, 2024	3.62	3.32	3.39	3.59	5.90%
Oct 9, 2024	3.53	3.36	3.48	3.36	-3.45%
Oct 8, 2024	3.52	3.38	3.41	3.46	1.47%
Oct 7, 2024	3.60	3.36	3.60	3.42	-5.00%

Highest:4.05

Lowest:3.32

Average:3.70

Difference:0.24

% Change:6.67%

Data Vendor: Xignite Logo

Stocks