Honest Company Inc (The ) (HNST) Historical Prices & Data

Honest Company Inc (The ) Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	7.80	7.25	7.25	7.65	5.52%
Nov 20, 2024	7.28	7.00	7.25	7.25	0.00%
Nov 19, 2024	7.57	6.96	7.02	7.32	4.27%
Nov 18, 2024	7.38	6.72	7.00	7.20	2.86%
Nov 15, 2024	7.13	6.37	6.51	6.91	6.14%
Nov 14, 2024	6.77	6.19	6.76	6.50	-3.85%
Nov 13, 2024	6.53	5.41	5.79	6.01	3.80%
Nov 12, 2024	5.04	4.61	5.00	4.80	-4.00%
Nov 11, 2024	4.86	4.50	4.80	4.86	1.25%
Nov 8, 2024	4.42	4.16	4.25	4.39	3.29%
Nov 7, 2024	4.33	4.12	4.15	4.22	1.69%
Nov 6, 2024	4.23	3.98	4.18	4.14	-0.96%
Nov 5, 2024	4.01	3.78	3.79	3.99	5.28%
Nov 4, 2024	3.88	3.73	3.75	3.84	2.40%
Nov 1, 2024	3.86	3.74	3.76	3.76	0.00%
Oct 31, 2024	3.92	3.70	3.89	3.72	-4.37%
Oct 30, 2024	3.96	3.83	3.94	3.90	-1.02%
Oct 29, 2024	3.95	3.70	3.78	3.95	4.50%
Oct 28, 2024	3.80	3.62	3.62	3.78	4.42%
Oct 25, 2024	3.68	3.56	3.64	3.58	-1.65%
Oct 24, 2024	3.67	3.57	3.62	3.64	0.55%
Oct 23, 2024	3.67	3.56	3.66	3.59	-1.91%
Oct 22, 2024	3.78	3.62	3.74	3.70	-1.07%

Highest:7.80

Lowest:3.56

Average:4.90

Difference:3.91

% Change:104.55%

Data Vendor: Xignite Logo

Stocks