Harley-Davidson, Inc. (HOG) Historical Prices & Data

Harley-Davidson, Inc. Historical Rates

Frequency

Daily

From Oct 24, 2024 to Nov 24, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	33.98	32.88	32.94	33.55	1.85%
Nov 21, 2024	32.99	32.30	32.52	32.83	0.95%
Nov 20, 2024	32.77	32.04	32.59	32.49	-0.31%
Nov 19, 2024	32.86	32.26	32.53	32.72	0.58%
Nov 18, 2024	33.53	32.65	32.79	32.97	0.55%
Nov 15, 2024	32.99	32.28	32.73	32.90	0.52%
Nov 14, 2024	33.00	32.06	32.14	32.65	1.59%
Nov 13, 2024	32.84	31.89	31.91	31.92	0.03%
Nov 12, 2024	32.87	31.56	32.87	31.82	-3.19%
Nov 11, 2024	33.63	32.96	33.34	33.06	-0.84%
Nov 8, 2024	33.34	32.60	33.19	32.92	-0.81%
Nov 7, 2024	33.50	32.91	33.33	33.22	-0.33%
Nov 6, 2024	34.21	32.91	33.60	33.35	-0.74%
Nov 5, 2024	32.22	31.32	31.46	32.17	2.26%
Nov 4, 2024	32.48	31.73	31.84	31.82	-0.06%
Nov 1, 2024	32.08	31.60	31.97	31.87	-0.31%
Oct 31, 2024	32.61	31.93	32.19	31.95	-0.75%
Oct 30, 2024	32.82	32.01	32.44	32.22	-0.68%
Oct 29, 2024	33.36	32.04	32.09	32.63	1.68%
Oct 28, 2024	33.33	32.04	32.04	32.86	2.56%
Oct 25, 2024	32.86	31.79	32.09	31.85	-0.75%
Oct 24, 2024	35.12	31.44	34.76	31.67	-8.89%

Highest:35.12

Lowest:31.32

Average:32.52

Difference:-1.21

% Change:-3.48%

Data Vendor: Xignite Logo

Stocks