MicroCloud Hologram Inc (HOLO) Historical Prices & Data

MicroCloud Hologram Inc
HOLO
(Nasdaq - US)
Closed
2.74
+0.09 (+3.21%)
in:usd•As of: Nov 05, 2024 15:59 UTC -5
After Market:2.7-0.03 (-1.28%)
Open
2.61
High
2.97
Low
2.52

MicroCloud Hologram Inc Historical Rates

Frequency

Daily

From Oct 6, 2024 to Nov 6, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	2.98	2.50	2.62	2.75	4.96%
Nov 4, 2024	3.08	2.63	3.06	2.65	-13.40%
Nov 1, 2024	3.48	2.45	2.47	3.18	28.74%
Oct 31, 2024	2.77	2.40	2.77	2.49	-10.11%
Oct 30, 2024	3.19	2.81	3.19	2.85	-10.66%
Oct 29, 2024	3.52	3.26	3.37	3.34	-0.89%
Oct 28, 2024	3.65	3.18	3.57	3.37	-5.60%
Oct 25, 2024	4.05	3.55	3.85	3.58	-7.14%
Oct 24, 2024	4.17	3.73	4.17	3.80	-8.87%
Oct 23, 2024	4.28	4.04	4.20	4.15	-1.19%
Oct 22, 2024	4.89	4.17	4.29	4.34	1.17%
Oct 21, 2024	4.79	4.28	4.63	4.47	-3.46%
Oct 18, 2024	4.90	4.50	4.68	4.65	-0.64%
Oct 17, 2024	5.21	4.58	5.17	4.66	-9.86%
Oct 16, 2024	5.66	5.13	5.55	5.22	-5.95%
Oct 15, 2024	6.01	5.05	5.11	5.66	10.76%
Oct 14, 2024	5.38	4.83	5.21	5.31	1.92%
Oct 11, 2024	5.72	5.22	5.72	5.37	-6.12%
Oct 10, 2024	6.66	5.10	6.60	5.75	-12.88%
Oct 9, 2024	8.19	4.50	5.80	6.57	13.28%
Oct 8, 2024	5.45	5.00	5.40	5.18	-4.11%
Oct 7, 2024	5.79	4.98	4.98	5.60	12.45%

Highest:8.19

Lowest:2.40

Average:4.32

Difference:-2.23

% Change:-44.78%

Data Vendor: Xignite Logo

Stocks