MicroCloud Hologram Inc (HOLO) Historical Prices & Data

MicroCloud Hologram Inc
HOLO
(Nasdaq - US)
Closed
2.15
+0.10 (+4.63%)
in:usd•As of: Nov 22, 2024 15:59 UTC -5
After Market:2.13-0.01 (-0.70%)
Open
2.05
High
2.21
Low
1.97

MicroCloud Hologram Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	2.22	1.96	2.04	2.14	4.90%
Nov 21, 2024	2.13	2.01	2.13	2.05	-3.76%
Nov 20, 2024	2.33	2.10	2.31	2.16	-6.49%
Nov 19, 2024	2.35	2.15	2.24	2.31	3.12%
Nov 18, 2024	2.44	2.18	2.42	2.25	-7.02%
Nov 15, 2024	2.59	2.40	2.57	2.42	-5.84%
Nov 14, 2024	2.88	2.48	2.55	2.61	2.35%
Nov 13, 2024	2.77	2.46	2.74	2.56	-6.57%
Nov 12, 2024	2.97	2.71	2.95	2.75	-6.78%
Nov 11, 2024	3.04	2.70	2.82	2.99	6.03%
Nov 8, 2024	3.04	2.70	3.01	2.81	-6.64%
Nov 7, 2024	3.09	2.56	2.61	3.01	15.33%
Nov 6, 2024	2.75	2.46	2.75	2.58	-6.18%
Nov 5, 2024	2.98	2.50	2.62	2.75	4.96%
Nov 4, 2024	3.08	2.63	3.06	2.65	-13.40%
Nov 1, 2024	3.48	2.45	2.47	3.18	28.74%
Oct 31, 2024	2.77	2.40	2.77	2.49	-10.11%
Oct 30, 2024	3.19	2.81	3.19	2.85	-10.66%
Oct 29, 2024	3.52	3.26	3.37	3.34	-0.89%
Oct 28, 2024	3.65	3.18	3.57	3.37	-5.60%
Oct 25, 2024	4.05	3.55	3.85	3.58	-7.14%
Oct 24, 2024	4.17	3.73	4.17	3.80	-8.87%
Oct 23, 2024	4.28	4.04	4.20	4.15	-1.19%
Oct 22, 2024	4.89	4.17	4.29	4.34	1.17%

Highest:4.89

Lowest:1.96

Average:2.88

Difference:-2.15

% Change:-50.12%

Data Vendor: Xignite Logo

Stocks